当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.32 | 7.21 | -0.10 | -1.37% | 7.20 | 7.36 | 47246 | 3434 | 0.86% |
| 2026-03-19 | 7.42 | 7.31 | -0.15 | -2.01% | 7.29 | 7.44 | 42533 | 3122 | 0.78% |
| 2026-03-18 | 7.44 | 7.46 | 0.03 | 0.40% | 7.33 | 7.47 | 37665 | 2786 | 0.69% |
| 2026-03-17 | 7.48 | 7.43 | -0.03 | -0.40% | 7.39 | 7.54 | 31528 | 2358 | 0.58% |
| 2026-03-16 | 7.48 | 7.46 | -0.02 | -0.27% | 7.43 | 7.53 | 26933 | 2012 | 0.49% |
| 2026-03-13 | 7.47 | 7.48 | -0.03 | -0.40% | 7.46 | 7.54 | 33603 | 2522 | 0.61% |
| 2026-03-12 | 7.51 | 7.51 | 0.00 | 0.00% | 7.45 | 7.53 | 42517 | 3182 | 0.78% |
| 2026-03-11 | 7.51 | 7.51 | 0.01 | 0.13% | 7.46 | 7.52 | 25829 | 1934 | 0.47% |
| 2026-03-10 | 7.48 | 7.50 | 0.05 | 0.67% | 7.43 | 7.50 | 36914 | 2754 | 0.67% |
| 2026-03-09 | 7.42 | 7.45 | 0.00 | 0.00% | 7.34 | 7.49 | 39957 | 2963 | 0.73% |
| 2026-03-06 | 7.33 | 7.45 | 0.12 | 1.64% | 7.30 | 7.47 | 35305 | 2613 | 0.65% |
| 2026-03-05 | 7.37 | 7.33 | 0.08 | 1.10% | 7.29 | 7.41 | 39201 | 2882 | 0.72% |
| 2026-03-04 | 7.34 | 7.25 | -0.10 | -1.36% | 7.22 | 7.37 | 47538 | 3457 | 0.87% |
| 2026-03-03 | 7.47 | 7.35 | -0.11 | -1.47% | 7.34 | 7.54 | 53931 | 4005 | 0.99% |
| 2026-03-02 | 7.63 | 7.46 | -0.23 | -2.99% | 7.45 | 7.67 | 68044 | 5122 | 1.24% |
| 2026-02-27 | 7.74 | 7.69 | -0.05 | -0.65% | 7.66 | 7.76 | 55191 | 4250 | 1.01% |
| 2026-02-26 | 7.73 | 7.74 | 0.02 | 0.26% | 7.70 | 7.82 | 38396 | 2975 | 0.70% |
| 2026-02-25 | 7.71 | 7.72 | 0.01 | 0.13% | 7.69 | 7.82 | 36122 | 2803 | 0.66% |
| 2026-02-24 | 7.61 | 7.71 | 0.11 | 1.45% | 7.61 | 7.75 | 38140 | 2935 | 0.70% |
| 2026-02-13 | 7.67 | 7.60 | -0.07 | -0.91% | 7.58 | 7.72 | 38181 | 2914 | 0.70% |
| 2026-02-12 | 7.75 | 7.67 | -0.10 | -1.29% | 7.66 | 7.83 | 41823 | 3224 | 0.76% |
| 2026-02-11 | 7.81 | 7.77 | -0.04 | -0.51% | 7.77 | 7.84 | 28896 | 2252 | 0.53% |
| 2026-02-10 | 7.87 | 7.81 | -0.04 | -0.51% | 7.80 | 7.92 | 50380 | 3957 | 0.92% |
| 2026-02-09 | 7.78 | 7.85 | 0.14 | 1.82% | 7.77 | 7.87 | 46362 | 3629 | 0.85% |
| 2026-02-06 | 7.66 | 7.71 | 0.02 | 0.26% | 7.63 | 7.78 | 48408 | 3744 | 0.88% |
| 2026-02-05 | 7.65 | 7.69 | 0.04 | 0.52% | 7.62 | 7.71 | 41594 | 3191 | 0.76% |
| 2026-02-04 | 7.46 | 7.65 | 0.20 | 2.68% | 7.41 | 7.70 | 61448 | 4666 | 1.12% |
| 2026-02-03 | 7.47 | 7.45 | 0.03 | 0.40% | 7.37 | 7.51 | 83591 | 6204 | 1.53% |
| 2026-02-02 | 7.72 | 7.42 | -0.36 | -4.63% | 7.42 | 7.73 | 102801 | 7775 | 1.88% |
| 2026-01-30 | 7.73 | 7.78 | 0.02 | 0.26% | 7.65 | 7.82 | 58343 | 4516 | 1.07% |
| 2026-01-29 | 7.73 | 7.76 | 0.02 | 0.26% | 7.68 | 7.81 | 42977 | 3336 | 0.79% |
| 2026-01-28 | 7.72 | 7.74 | 0.01 | 0.13% | 7.67 | 7.76 | 46624 | 3600 | 0.85% |
| 2026-01-27 | 7.81 | 7.73 | -0.10 | -1.28% | 7.61 | 7.84 | 83187 | 6411 | 1.52% |
| 2026-01-26 | 7.78 | 7.83 | 0.05 | 0.64% | 7.71 | 7.83 | 68857 | 5352 | 1.26% |
| 2026-01-23 | 7.84 | 7.78 | -0.07 | -0.89% | 7.75 | 7.87 | 96231 | 7493 | 1.76% |
| 2026-01-22 | 7.93 | 7.85 | -0.08 | -1.01% | 7.70 | 8.02 | 193130 | 15122 | 3.53% |
| 2026-01-21 | 7.88 | 7.93 | 0.04 | 0.51% | 7.81 | 7.94 | 38964 | 3070 | 0.71% |
| 2026-01-20 | 7.79 | 7.89 | 0.09 | 1.15% | 7.77 | 7.90 | 47176 | 3704 | 0.86% |
| 2026-01-19 | 7.68 | 7.80 | 0.11 | 1.43% | 7.66 | 7.80 | 42587 | 3301 | 0.78% |
| 2026-01-16 | 7.73 | 7.69 | -0.05 | -0.65% | 7.66 | 7.74 | 30223 | 2325 | 0.55% |
| 2026-01-15 | 7.68 | 7.74 | 0.03 | 0.39% | 7.65 | 7.74 | 32724 | 2524 | 0.60% |
| 2026-01-14 | 7.81 | 7.71 | -0.06 | -0.77% | 7.64 | 7.83 | 57405 | 4451 | 1.05% |
| 2026-01-13 | 7.80 | 7.77 | 0.02 | 0.26% | 7.75 | 7.87 | 62104 | 4844 | 1.13% |
| 2026-01-12 | 7.83 | 7.75 | 0.00 | 0.00% | 7.73 | 7.88 | 57655 | 4485 | 1.05% |
| 2026-01-09 | 7.74 | 7.75 | 0.01 | 0.13% | 7.68 | 7.79 | 48749 | 3766 | 0.89% |
| 2026-01-08 | 7.75 | 7.74 | -0.01 | -0.13% | 7.66 | 7.77 | 44404 | 3427 | 0.81% |
| 2026-01-07 | 7.53 | 7.75 | 0.22 | 2.92% | 7.52 | 7.99 | 121643 | 9467 | 2.22% |
| 2026-01-06 | 7.48 | 7.53 | 0.06 | 0.80% | 7.45 | 7.54 | 50753 | 3809 | 0.93% |
| 2026-01-05 | 7.46 | 7.47 | 0.01 | 0.13% | 7.43 | 7.49 | 49452 | 3688 | 0.90% |
| 2025-12-31 | 7.45 | 7.46 | 0.01 | 0.13% | 7.40 | 7.51 | 38850 | 2897 | 0.71% |
| 2025-12-30 | 7.49 | 7.45 | -0.04 | -0.53% | 7.44 | 7.53 | 42106 | 3151 | 0.77% |
| 2025-12-29 | 7.49 | 7.49 | -0.03 | -0.40% | 7.40 | 7.53 | 55570 | 4156 | 1.02% |
| 2025-12-26 | 7.52 | 7.52 | -0.01 | -0.13% | 7.49 | 7.64 | 50504 | 3812 | 0.92% |
| 2025-12-25 | 7.46 | 7.53 | 0.08 | 1.07% | 7.45 | 7.64 | 46089 | 3467 | 0.84% |
| 2025-12-24 | 7.45 | 7.45 | 0.03 | 0.40% | 7.38 | 7.51 | 45319 | 3373 | 0.83% |
| 2025-12-23 | 7.49 | 7.42 | -0.07 | -0.93% | 7.38 | 7.50 | 40418 | 3005 | 0.74% |
| 2025-12-22 | 7.53 | 7.49 | -0.05 | -0.66% | 7.46 | 7.57 | 71962 | 5398 | 1.32% |
| 2025-12-19 | 7.55 | 7.54 | 0.00 | 0.00% | 7.48 | 7.59 | 56479 | 4266 | 1.03% |
| 2025-12-18 | 7.52 | 7.54 | -0.01 | -0.13% | 7.41 | 7.58 | 67032 | 5035 | 1.23% |
| 2025-12-17 | 7.46 | 7.55 | 0.07 | 0.94% | 7.38 | 7.70 | 91458 | 6877 | 1.67% |
| 2025-12-16 | 7.42 | 7.48 | 0.01 | 0.13% | 7.39 | 7.63 | 66392 | 4969 | 1.21% |
| 2025-12-15 | 7.28 | 7.47 | 0.14 | 1.91% | 7.24 | 7.47 | 70574 | 5177 | 1.29% |
| 2025-12-12 | 7.49 | 7.33 | 0.09 | 1.24% | 7.28 | 7.75 | 81228 | 6010 | 1.48% |