当前时间：2026-05-16 14:25:47 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.35 | 6.57 | 0.26 | 4.12% | 6.35 | 6.94 | 351262 | 23884 | 6.42% |
| 2026-05-14 | 6.72 | 6.50 | -0.22 | -3.27% | 6.48 | 6.72 | 79958 | 5232 | 1.46% |
| 2026-05-13 | 6.70 | 6.72 | 0.04 | 0.60% | 6.64 | 6.74 | 26941 | 1803 | 0.49% |
| 2026-05-12 | 6.77 | 6.68 | -0.07 | -1.04% | 6.68 | 6.79 | 31784 | 2139 | 0.58% |
| 2026-05-11 | 6.83 | 6.75 | -0.07 | -1.03% | 6.73 | 6.86 | 61678 | 4172 | 1.13% |
| 2026-05-08 | 6.86 | 6.82 | 0.00 | 0.00% | 6.79 | 6.86 | 27494 | 1874 | 0.50% |
| 2026-05-07 | 6.83 | 6.82 | -0.01 | -0.15% | 6.79 | 6.88 | 33573 | 2292 | 0.61% |
| 2026-05-06 | 6.77 | 6.83 | 0.04 | 0.59% | 6.77 | 6.87 | 41427 | 2831 | 0.76% |
| 2026-04-30 | 6.90 | 6.79 | -0.10 | -1.45% | 6.76 | 6.93 | 74262 | 5073 | 1.36% |
| 2026-04-29 | 6.88 | 6.89 | -0.11 | -1.57% | 6.82 | 7.12 | 123569 | 8597 | 2.26% |
| 2026-04-28 | 7.01 | 7.00 | -0.01 | -0.14% | 6.93 | 7.03 | 25225 | 1760 | 0.46% |
| 2026-04-27 | 6.93 | 7.01 | 0.06 | 0.86% | 6.85 | 7.02 | 33203 | 2304 | 0.61% |
| 2026-04-24 | 6.88 | 6.95 | 0.06 | 0.87% | 6.82 | 6.97 | 30751 | 2120 | 0.56% |
| 2026-04-23 | 6.88 | 6.89 | -0.01 | -0.14% | 6.80 | 6.96 | 43963 | 3025 | 0.80% |
| 2026-04-22 | 6.88 | 6.90 | 0.02 | 0.29% | 6.82 | 6.91 | 30408 | 2084 | 0.56% |
| 2026-04-21 | 6.88 | 6.88 | -0.03 | -0.43% | 6.85 | 6.96 | 42156 | 2910 | 0.77% |
| 2026-04-20 | 6.87 | 6.91 | 0.03 | 0.44% | 6.85 | 6.92 | 30877 | 2129 | 0.56% |
| 2026-04-17 | 7.04 | 6.88 | -0.16 | -2.27% | 6.86 | 7.04 | 42041 | 2911 | 0.77% |
| 2026-04-16 | 7.02 | 7.04 | 0.06 | 0.86% | 6.95 | 7.04 | 33223 | 2325 | 0.61% |
| 2026-04-15 | 7.06 | 6.98 | -0.06 | -0.85% | 6.97 | 7.07 | 23842 | 1670 | 0.44% |
| 2026-04-14 | 7.04 | 7.04 | 0.03 | 0.43% | 6.95 | 7.07 | 34506 | 2411 | 0.63% |
| 2026-04-13 | 6.99 | 7.01 | -0.01 | -0.14% | 6.94 | 7.02 | 27578 | 1924 | 0.50% |
| 2026-04-10 | 6.99 | 7.02 | 0.09 | 1.30% | 6.95 | 7.06 | 33807 | 2374 | 0.62% |
| 2026-04-09 | 7.03 | 6.93 | -0.11 | -1.56% | 6.88 | 7.08 | 31649 | 2205 | 0.58% |
| 2026-04-08 | 6.98 | 7.04 | 0.14 | 2.03% | 6.95 | 7.10 | 29850 | 2097 | 0.55% |
| 2026-04-07 | 6.71 | 6.90 | 0.19 | 2.83% | 6.67 | 6.95 | 41004 | 2818 | 0.75% |
| 2026-04-03 | 6.95 | 6.71 | -0.25 | -3.59% | 6.70 | 6.95 | 43550 | 2956 | 0.80% |
| 2026-04-02 | 7.14 | 6.96 | -0.17 | -2.38% | 6.93 | 7.15 | 35022 | 2457 | 0.64% |
| 2026-04-01 | 7.11 | 7.13 | 0.10 | 1.42% | 7.05 | 7.19 | 49056 | 3487 | 0.90% |
| 2026-03-31 | 7.29 | 7.03 | -0.24 | -3.30% | 7.01 | 7.37 | 111526 | 8029 | 2.04% |
| 2026-03-30 | 7.13 | 7.27 | 0.07 | 0.97% | 7.10 | 7.28 | 35356 | 2549 | 0.65% |
| 2026-03-27 | 7.13 | 7.20 | 0.00 | 0.00% | 7.13 | 7.22 | 32752 | 2351 | 0.60% |
| 2026-03-26 | 7.25 | 7.20 | -0.04 | -0.55% | 7.13 | 7.35 | 45689 | 3306 | 0.83% |
| 2026-03-25 | 7.10 | 7.24 | 0.18 | 2.55% | 7.06 | 7.26 | 37102 | 2661 | 0.68% |
| 2026-03-24 | 6.99 | 7.06 | 0.24 | 3.52% | 6.82 | 7.12 | 35972 | 2500 | 0.66% |
| 2026-03-23 | 7.12 | 6.82 | -0.39 | -5.41% | 6.77 | 7.15 | 76257 | 5293 | 1.39% |
| 2026-03-20 | 7.32 | 7.21 | -0.10 | -1.37% | 7.20 | 7.36 | 47246 | 3434 | 0.86% |
| 2026-03-19 | 7.42 | 7.31 | -0.15 | -2.01% | 7.29 | 7.44 | 42533 | 3122 | 0.78% |
| 2026-03-18 | 7.44 | 7.46 | 0.03 | 0.40% | 7.33 | 7.47 | 37665 | 2786 | 0.69% |
| 2026-03-17 | 7.48 | 7.43 | -0.03 | -0.40% | 7.39 | 7.54 | 31528 | 2358 | 0.58% |
| 2026-03-16 | 7.48 | 7.46 | -0.02 | -0.27% | 7.43 | 7.53 | 26933 | 2012 | 0.49% |
| 2026-03-13 | 7.47 | 7.48 | -0.03 | -0.40% | 7.46 | 7.54 | 33603 | 2522 | 0.61% |
| 2026-03-12 | 7.51 | 7.51 | 0.00 | 0.00% | 7.45 | 7.53 | 42517 | 3182 | 0.78% |
| 2026-03-11 | 7.51 | 7.51 | 0.01 | 0.13% | 7.46 | 7.52 | 25829 | 1934 | 0.47% |
| 2026-03-10 | 7.48 | 7.50 | 0.05 | 0.67% | 7.43 | 7.50 | 36914 | 2754 | 0.67% |
| 2026-03-09 | 7.42 | 7.45 | 0.00 | 0.00% | 7.34 | 7.49 | 39957 | 2963 | 0.73% |
| 2026-03-06 | 7.33 | 7.45 | 0.12 | 1.64% | 7.30 | 7.47 | 35305 | 2613 | 0.65% |
| 2026-03-05 | 7.37 | 7.33 | 0.08 | 1.10% | 7.29 | 7.41 | 39201 | 2882 | 0.72% |
| 2026-03-04 | 7.34 | 7.25 | -0.10 | -1.36% | 7.22 | 7.37 | 47538 | 3457 | 0.87% |
| 2026-03-03 | 7.47 | 7.35 | -0.11 | -1.47% | 7.34 | 7.54 | 53931 | 4005 | 0.99% |
| 2026-03-02 | 7.63 | 7.46 | -0.23 | -2.99% | 7.45 | 7.67 | 68044 | 5122 | 1.24% |
| 2026-02-27 | 7.74 | 7.69 | -0.05 | -0.65% | 7.66 | 7.76 | 55191 | 4250 | 1.01% |
| 2026-02-26 | 7.73 | 7.74 | 0.02 | 0.26% | 7.70 | 7.82 | 38396 | 2975 | 0.70% |
| 2026-02-25 | 7.71 | 7.72 | 0.01 | 0.13% | 7.69 | 7.82 | 36122 | 2803 | 0.66% |
| 2026-02-24 | 7.61 | 7.71 | 0.11 | 1.45% | 7.61 | 7.75 | 38140 | 2935 | 0.70% |
| 2026-02-13 | 7.67 | 7.60 | -0.07 | -0.91% | 7.58 | 7.72 | 38181 | 2914 | 0.70% |
| 2026-02-12 | 7.75 | 7.67 | -0.10 | -1.29% | 7.66 | 7.83 | 41823 | 3224 | 0.76% |
| 2026-02-11 | 7.81 | 7.77 | -0.04 | -0.51% | 7.77 | 7.84 | 28896 | 2252 | 0.53% |
| 2026-02-10 | 7.87 | 7.81 | -0.04 | -0.51% | 7.80 | 7.92 | 50380 | 3957 | 0.92% |
| 2026-02-09 | 7.78 | 7.85 | 0.14 | 1.82% | 7.77 | 7.87 | 46362 | 3629 | 0.85% |
| 2026-02-06 | 7.66 | 7.71 | 0.02 | 0.26% | 7.63 | 7.78 | 48408 | 3744 | 0.88% |
| 2026-02-05 | 7.65 | 7.69 | 0.04 | 0.52% | 7.62 | 7.71 | 41594 | 3191 | 0.76% |