| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.46 | 7.65 | 0.20 | 2.68% | 7.41 | 7.70 | 61448 | 4666 | 1.12% |
| 2026-02-03 | 7.47 | 7.45 | 0.03 | 0.40% | 7.37 | 7.51 | 83591 | 6204 | 1.53% |
| 2026-02-02 | 7.72 | 7.42 | -0.36 | -4.63% | 7.42 | 7.73 | 102801 | 7775 | 1.88% |
| 2026-01-30 | 7.73 | 7.78 | 0.02 | 0.26% | 7.65 | 7.82 | 58343 | 4516 | 1.07% |
| 2026-01-29 | 7.73 | 7.76 | 0.02 | 0.26% | 7.68 | 7.81 | 42977 | 3336 | 0.79% |
| 2026-01-28 | 7.72 | 7.74 | 0.01 | 0.13% | 7.67 | 7.76 | 46624 | 3600 | 0.85% |
| 2026-01-27 | 7.81 | 7.73 | -0.10 | -1.28% | 7.61 | 7.84 | 83187 | 6411 | 1.52% |
| 2026-01-26 | 7.78 | 7.83 | 0.05 | 0.64% | 7.71 | 7.83 | 68857 | 5352 | 1.26% |
| 2026-01-23 | 7.84 | 7.78 | -0.07 | -0.89% | 7.75 | 7.87 | 96231 | 7493 | 1.76% |
| 2026-01-22 | 7.93 | 7.85 | -0.08 | -1.01% | 7.70 | 8.02 | 193130 | 15122 | 3.53% |
| 2026-01-21 | 7.88 | 7.93 | 0.04 | 0.51% | 7.81 | 7.94 | 38964 | 3070 | 0.71% |
| 2026-01-20 | 7.79 | 7.89 | 0.09 | 1.15% | 7.77 | 7.90 | 47176 | 3704 | 0.86% |
| 2026-01-19 | 7.68 | 7.80 | 0.11 | 1.43% | 7.66 | 7.80 | 42587 | 3301 | 0.78% |
| 2026-01-16 | 7.73 | 7.69 | -0.05 | -0.65% | 7.66 | 7.74 | 30223 | 2325 | 0.55% |
| 2026-01-15 | 7.68 | 7.74 | 0.03 | 0.39% | 7.65 | 7.74 | 32724 | 2524 | 0.60% |
| 2026-01-14 | 7.81 | 7.71 | -0.06 | -0.77% | 7.64 | 7.83 | 57405 | 4451 | 1.05% |
| 2026-01-13 | 7.80 | 7.77 | 0.02 | 0.26% | 7.75 | 7.87 | 62104 | 4844 | 1.13% |
| 2026-01-12 | 7.83 | 7.75 | 0.00 | 0.00% | 7.73 | 7.88 | 57655 | 4485 | 1.05% |
| 2026-01-09 | 7.74 | 7.75 | 0.01 | 0.13% | 7.68 | 7.79 | 48749 | 3766 | 0.89% |
| 2026-01-08 | 7.75 | 7.74 | -0.01 | -0.13% | 7.66 | 7.77 | 44404 | 3427 | 0.81% |
| 2026-01-07 | 7.53 | 7.75 | 0.22 | 2.92% | 7.52 | 7.99 | 121643 | 9467 | 2.22% |
| 2026-01-06 | 7.48 | 7.53 | 0.06 | 0.80% | 7.45 | 7.54 | 50753 | 3809 | 0.93% |
| 2026-01-05 | 7.46 | 7.47 | 0.01 | 0.13% | 7.43 | 7.49 | 49452 | 3688 | 0.90% |
| 2025-12-31 | 7.45 | 7.46 | 0.01 | 0.13% | 7.40 | 7.51 | 38850 | 2897 | 0.71% |
| 2025-12-30 | 7.49 | 7.45 | -0.04 | -0.53% | 7.44 | 7.53 | 42106 | 3151 | 0.77% |
| 2025-12-29 | 7.49 | 7.49 | -0.03 | -0.40% | 7.40 | 7.53 | 55570 | 4156 | 1.02% |
| 2025-12-26 | 7.52 | 7.52 | -0.01 | -0.13% | 7.49 | 7.64 | 50504 | 3812 | 0.92% |
| 2025-12-25 | 7.46 | 7.53 | 0.08 | 1.07% | 7.45 | 7.64 | 46089 | 3467 | 0.84% |
| 2025-12-24 | 7.45 | 7.45 | 0.03 | 0.40% | 7.38 | 7.51 | 45319 | 3373 | 0.83% |
| 2025-12-23 | 7.49 | 7.42 | -0.07 | -0.93% | 7.38 | 7.50 | 40418 | 3005 | 0.74% |
| 2025-12-22 | 7.53 | 7.49 | -0.05 | -0.66% | 7.46 | 7.57 | 71962 | 5398 | 1.32% |
| 2025-12-19 | 7.55 | 7.54 | 0.00 | 0.00% | 7.48 | 7.59 | 56479 | 4266 | 1.03% |
| 2025-12-18 | 7.52 | 7.54 | -0.01 | -0.13% | 7.41 | 7.58 | 67032 | 5035 | 1.23% |
| 2025-12-17 | 7.46 | 7.55 | 0.07 | 0.94% | 7.38 | 7.70 | 91458 | 6877 | 1.67% |
| 2025-12-16 | 7.42 | 7.48 | 0.01 | 0.13% | 7.39 | 7.63 | 66392 | 4969 | 1.21% |
| 2025-12-15 | 7.28 | 7.47 | 0.14 | 1.91% | 7.24 | 7.47 | 70574 | 5177 | 1.29% |
| 2025-12-12 | 7.49 | 7.33 | 0.09 | 1.24% | 7.28 | 7.75 | 81228 | 6010 | 1.48% |
| 2025-12-11 | 7.43 | 7.24 | -0.17 | -2.29% | 7.23 | 7.43 | 51759 | 3774 | 0.95% |
| 2025-12-10 | 7.42 | 7.41 | 0.00 | 0.00% | 7.33 | 7.44 | 33206 | 2452 | 0.61% |
| 2025-12-09 | 7.51 | 7.41 | -0.10 | -1.33% | 7.41 | 7.53 | 27727 | 2066 | 0.51% |
| 2025-12-08 | 7.48 | 7.51 | 0.06 | 0.81% | 7.46 | 7.55 | 32298 | 2427 | 0.59% |
| 2025-12-05 | 7.37 | 7.45 | 0.08 | 1.09% | 7.32 | 7.48 | 36555 | 2711 | 0.67% |
| 2025-12-04 | 7.50 | 7.37 | -0.16 | -2.12% | 7.35 | 7.54 | 35979 | 2667 | 0.66% |
| 2025-12-03 | 7.56 | 7.53 | -0.03 | -0.40% | 7.48 | 7.58 | 25746 | 1935 | 0.47% |
| 2025-12-02 | 7.58 | 7.56 | 0.00 | 0.00% | 7.47 | 7.59 | 36648 | 2765 | 0.67% |
| 2025-12-01 | 7.52 | 7.56 | 0.04 | 0.53% | 7.50 | 7.65 | 49095 | 3726 | 0.90% |
| 2025-11-28 | 7.50 | 7.52 | 0.04 | 0.53% | 7.41 | 7.54 | 28237 | 2110 | 0.52% |
| 2025-11-27 | 7.46 | 7.48 | 0.03 | 0.40% | 7.41 | 7.54 | 38648 | 2888 | 0.71% |
| 2025-11-26 | 7.52 | 7.45 | -0.11 | -1.46% | 7.44 | 7.61 | 36793 | 2763 | 0.67% |
| 2025-11-25 | 7.40 | 7.56 | 0.17 | 2.30% | 7.40 | 7.59 | 54214 | 4080 | 0.99% |
| 2025-11-24 | 7.41 | 7.39 | 0.00 | 0.00% | 7.35 | 7.50 | 57146 | 4242 | 1.04% |
| 2025-11-21 | 7.72 | 7.39 | -0.36 | -4.65% | 7.37 | 7.77 | 77149 | 5804 | 1.41% |
| 2025-11-20 | 7.82 | 7.75 | -0.05 | -0.64% | 7.72 | 7.85 | 34474 | 2679 | 0.63% |
| 2025-11-19 | 7.86 | 7.80 | -0.09 | -1.14% | 7.77 | 7.93 | 41439 | 3241 | 0.76% |
| 2025-11-18 | 8.03 | 7.89 | -0.14 | -1.74% | 7.84 | 8.04 | 57404 | 4538 | 1.05% |
| 2025-11-17 | 8.04 | 8.03 | 0.04 | 0.50% | 7.95 | 8.09 | 62791 | 5028 | 1.15% |
| 2025-11-14 | 7.92 | 7.99 | 0.03 | 0.38% | 7.92 | 8.05 | 57077 | 4573 | 1.04% |
| 2025-11-13 | 7.88 | 7.96 | 0.08 | 1.02% | 7.83 | 7.98 | 55859 | 4424 | 1.02% |
| 2025-11-12 | 7.86 | 7.88 | 0.00 | 0.00% | 7.85 | 7.95 | 48438 | 3826 | 0.89% |
| 2025-11-11 | 7.82 | 7.88 | 0.05 | 0.64% | 7.79 | 7.94 | 51832 | 4081 | 0.95% |
| 2025-11-10 | 7.83 | 7.83 | 0.00 | 0.00% | 7.76 | 7.84 | 46392 | 3620 | 0.85% |
| 2025-11-07 | 7.78 | 7.83 | 0.02 | 0.26% | 7.76 | 7.85 | 35806 | 2799 | 0.65% |
| 2025-11-06 | 7.80 | 7.81 | 0.01 | 0.13% | 7.73 | 7.85 | 51488 | 4017 | 0.94% |
| 2025-11-05 | 7.72 | 7.80 | 0.06 | 0.78% | 7.68 | 7.82 | 54966 | 4266 | 1.00% |
| 2025-11-04 | 7.75 | 7.74 | -0.01 | -0.13% | 7.68 | 7.77 | 40613 | 3137 | 0.74% |
| 2025-11-03 | 7.71 | 7.75 | 0.02 | 0.26% | 7.69 | 7.77 | 49126 | 3797 | 0.90% |
| 2025-10-31 | 7.67 | 7.73 | 0.06 | 0.78% | 7.67 | 7.79 | 54198 | 4195 | 0.99% |
| 2025-10-30 | 7.96 | 7.67 | -0.35 | -4.36% | 7.66 | 8.01 | 143422 | 11165 | 2.62% |
| 2025-10-29 | 7.98 | 8.02 | 0.02 | 0.25% | 7.94 | 8.05 | 54341 | 4344 | 0.99% |
| 2025-10-28 | 7.92 | 8.00 | 0.08 | 1.01% | 7.88 | 8.05 | 56977 | 4549 | 1.04% |
| 2025-10-27 | 7.92 | 7.92 | 0.03 | 0.38% | 7.83 | 7.95 | 64090 | 5055 | 1.17% |