当前时间：2026-06-27 07:58:08 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 17.36 | 16.14 | -1.51 | -8.56% | 16.09 | 17.68 | 157271 | 26024 | 8.68% |
| 2026-06-25 | 17.52 | 17.65 | 0.25 | 1.44% | 17.33 | 18.50 | 151975 | 27281 | 8.39% |
| 2026-06-24 | 17.56 | 17.40 | -0.27 | -1.53% | 17.05 | 17.76 | 67441 | 11691 | 3.72% |
| 2026-06-23 | 17.72 | 17.67 | -0.13 | -0.73% | 17.56 | 18.23 | 75778 | 13544 | 4.18% |
| 2026-06-22 | 17.82 | 17.80 | -0.17 | -0.95% | 17.32 | 17.95 | 82280 | 14469 | 4.54% |
| 2026-06-18 | 18.08 | 17.97 | -0.21 | -1.16% | 17.77 | 18.09 | 62009 | 11126 | 3.42% |
| 2026-06-17 | 18.25 | 18.18 | -0.23 | -1.25% | 18.06 | 18.47 | 60421 | 10996 | 3.33% |
| 2026-06-16 | 17.97 | 18.41 | 0.43 | 2.39% | 17.67 | 18.55 | 76209 | 13884 | 4.21% |
| 2026-06-15 | 17.48 | 17.98 | 0.55 | 3.16% | 17.48 | 18.12 | 68250 | 12232 | 3.77% |
| 2026-06-12 | 17.51 | 17.43 | 0.19 | 1.10% | 17.32 | 17.79 | 72669 | 12771 | 4.01% |
| 2026-06-11 | 17.48 | 17.24 | -0.43 | -2.43% | 17.10 | 17.66 | 73681 | 12721 | 4.07% |
| 2026-06-10 | 17.86 | 17.67 | -0.48 | -2.64% | 17.45 | 18.10 | 77934 | 13800 | 4.30% |
| 2026-06-09 | 18.47 | 18.15 | 0.07 | 0.39% | 17.68 | 18.50 | 88139 | 15900 | 4.86% |
| 2026-06-08 | 18.50 | 18.08 | -1.03 | -5.39% | 17.71 | 18.88 | 122684 | 22456 | 6.77% |
| 2026-06-05 | 18.80 | 19.11 | 0.22 | 1.16% | 18.43 | 19.48 | 136636 | 25964 | 7.54% |
| 2026-06-04 | 20.40 | 18.89 | -2.10 | -10.00% | 18.89 | 20.49 | 199785 | 38735 | 11.02% |
| 2026-06-03 | 21.35 | 20.99 | -0.91 | -4.16% | 20.63 | 21.49 | 191848 | 40448 | 10.59% |
| 2026-06-02 | 20.90 | 21.90 | 1.32 | 6.41% | 20.26 | 21.90 | 248439 | 52879 | 13.71% |
| 2026-06-01 | 20.06 | 20.58 | 0.72 | 3.63% | 20.06 | 21.10 | 147446 | 30537 | 8.14% |
| 2026-05-29 | 20.57 | 19.86 | -0.60 | -2.93% | 19.74 | 20.64 | 79758 | 16016 | 4.40% |
| 2026-05-28 | 20.23 | 20.46 | 0.14 | 0.69% | 19.84 | 20.58 | 81176 | 16442 | 4.48% |
| 2026-05-27 | 20.68 | 20.32 | -0.46 | -2.21% | 20.18 | 20.95 | 84620 | 17381 | 4.67% |
| 2026-05-26 | 21.09 | 20.78 | -0.48 | -2.26% | 20.41 | 21.10 | 100053 | 20679 | 5.52% |
| 2026-05-25 | 22.01 | 21.26 | -0.74 | -3.36% | 21.13 | 22.05 | 121517 | 26060 | 6.71% |
| 2026-05-22 | 21.44 | 22.00 | 0.72 | 3.38% | 21.27 | 22.10 | 121762 | 26535 | 6.72% |
| 2026-05-21 | 22.39 | 21.28 | -1.14 | -5.08% | 21.27 | 22.63 | 132948 | 29336 | 7.34% |
| 2026-05-20 | 22.46 | 22.42 | -0.07 | -0.31% | 21.60 | 22.59 | 139663 | 30816 | 7.71% |
| 2026-05-19 | 22.29 | 22.49 | -0.01 | -0.04% | 21.84 | 22.55 | 126406 | 28068 | 6.98% |
| 2026-05-18 | 22.60 | 22.50 | -0.37 | -1.62% | 22.20 | 22.71 | 119859 | 26904 | 6.61% |
| 2026-05-15 | 23.18 | 22.87 | -0.31 | -1.34% | 22.57 | 23.70 | 160676 | 37070 | 8.87% |
| 2026-05-14 | 24.42 | 23.18 | -1.33 | -5.43% | 23.10 | 24.48 | 230338 | 54094 | 12.71% |
| 2026-05-13 | 24.01 | 24.51 | -0.38 | -1.53% | 23.63 | 25.06 | 278023 | 68093 | 15.34% |
| 2026-05-12 | 26.68 | 24.89 | -2.76 | -9.98% | 24.89 | 26.76 | 389845 | 98827 | 21.51% |
| 2026-05-11 | 29.88 | 27.65 | -1.69 | -5.76% | 27.53 | 30.00 | 583568 | 165102 | 32.20% |
| 2026-05-08 | 27.78 | 29.34 | 2.67 | 10.01% | 27.78 | 29.34 | 386873 | 112528 | 21.35% |
| 2026-05-07 | 25.33 | 26.67 | 1.37 | 5.42% | 25.33 | 27.83 | 457341 | 122927 | 25.24% |
| 2026-05-06 | 25.83 | 25.36 | -0.50 | -1.93% | 25.00 | 26.15 | 303589 | 76763 | 16.75% |
| 2026-04-30 | 25.82 | 25.86 | -0.41 | -1.56% | 25.81 | 27.30 | 272224 | 71549 | 15.02% |
| 2026-04-29 | 26.15 | 26.27 | -0.68 | -2.52% | 25.50 | 26.85 | 294902 | 77388 | 16.27% |
| 2026-04-28 | 25.78 | 26.95 | 1.00 | 3.85% | 25.75 | 27.79 | 434713 | 117959 | 23.99% |
| 2026-04-27 | 25.39 | 25.95 | -0.09 | -0.35% | 24.72 | 26.10 | 332049 | 84161 | 18.32% |
| 2026-04-24 | 24.64 | 26.04 | 0.66 | 2.60% | 24.26 | 27.20 | 454533 | 118015 | 25.08% |
| 2026-04-23 | 27.32 | 25.38 | -1.92 | -7.03% | 25.11 | 27.78 | 548374 | 142159 | 30.26% |
| 2026-04-22 | 28.88 | 27.30 | 0.75 | 2.82% | 26.63 | 29.21 | 675395 | 189864 | 37.27% |
| 2026-04-21 | 26.38 | 26.55 | -0.08 | -0.30% | 26.08 | 27.82 | 447121 | 121055 | 24.67% |
| 2026-04-20 | 26.79 | 26.63 | 0.24 | 0.91% | 25.80 | 27.81 | 531022 | 141834 | 29.30% |
| 2026-04-17 | 24.23 | 26.39 | 2.40 | 10.00% | 23.80 | 26.39 | 441184 | 109907 | 24.35% |
| 2026-04-16 | 23.63 | 23.99 | 0.37 | 1.57% | 23.18 | 24.49 | 395495 | 93402 | 21.82% |
| 2026-04-15 | 24.11 | 23.62 | -0.30 | -1.25% | 23.61 | 25.25 | 479113 | 116375 | 26.44% |
| 2026-04-14 | 22.75 | 23.92 | 1.17 | 5.14% | 22.18 | 24.98 | 447683 | 104983 | 24.70% |
| 2026-04-13 | 21.88 | 22.75 | 0.58 | 2.62% | 21.79 | 22.88 | 336186 | 75417 | 18.55% |
| 2026-04-10 | 21.84 | 22.17 | 0.50 | 2.31% | 21.62 | 22.37 | 281984 | 62291 | 15.56% |
| 2026-04-09 | 21.39 | 21.67 | -0.20 | -0.91% | 21.36 | 21.88 | 199631 | 43280 | 11.02% |
| 2026-04-08 | 21.38 | 21.87 | 0.51 | 2.39% | 21.10 | 21.90 | 372787 | 80302 | 20.57% |
| 2026-04-07 | 20.81 | 21.36 | 1.34 | 6.69% | 20.81 | 22.02 | 344211 | 73981 | 18.99% |
| 2026-04-03 | 21.25 | 20.02 | -0.97 | -4.62% | 19.78 | 21.29 | 179872 | 36397 | 9.93% |
| 2026-04-02 | 21.55 | 20.99 | -0.66 | -3.05% | 20.80 | 21.69 | 199843 | 42429 | 11.03% |
| 2026-04-01 | 22.00 | 21.65 | -0.10 | -0.46% | 21.30 | 22.34 | 253688 | 55114 | 14.00% |
| 2026-03-31 | 22.55 | 21.75 | -1.05 | -4.61% | 21.63 | 22.79 | 355877 | 78668 | 19.64% |
| 2026-03-30 | 20.99 | 22.80 | 1.43 | 6.69% | 20.98 | 23.50 | 487650 | 110018 | 26.90% |
| 2026-03-27 | 20.60 | 21.37 | 0.34 | 1.62% | 20.53 | 21.49 | 242822 | 51420 | 13.40% |
| 2026-03-26 | 20.62 | 21.03 | 0.25 | 1.20% | 20.50 | 21.22 | 233845 | 49195 | 12.90% |
| 2026-03-25 | 20.39 | 20.78 | 0.39 | 1.91% | 20.22 | 20.96 | 192701 | 39698 | 10.63% |
| 2026-03-24 | 19.77 | 20.39 | 0.92 | 4.73% | 19.25 | 20.43 | 154910 | 30821 | 8.55% |
| 2026-03-23 | 19.80 | 19.47 | -0.81 | -3.99% | 19.32 | 20.45 | 158382 | 31464 | 8.74% |
| 2026-03-20 | 20.27 | 20.28 | 0.13 | 0.65% | 19.94 | 20.60 | 139128 | 28315 | 7.68% |
| 2026-03-19 | 20.30 | 20.15 | -0.48 | -2.33% | 20.03 | 20.58 | 78330 | 15878 | 4.32% |