当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.27 | 20.28 | 0.13 | 0.65% | 19.94 | 20.60 | 139128 | 28315 | 7.68% |
| 2026-03-19 | 20.30 | 20.15 | -0.48 | -2.33% | 20.03 | 20.58 | 78330 | 15878 | 4.32% |
| 2026-03-18 | 20.38 | 20.63 | 0.29 | 1.43% | 20.26 | 20.66 | 94210 | 19287 | 5.20% |
| 2026-03-17 | 20.80 | 20.34 | -0.46 | -2.21% | 20.31 | 21.05 | 138335 | 28577 | 7.63% |
| 2026-03-16 | 19.75 | 20.80 | 1.05 | 5.32% | 19.70 | 21.08 | 199012 | 40983 | 10.98% |
| 2026-03-13 | 19.71 | 19.75 | 0.04 | 0.20% | 19.51 | 20.09 | 84340 | 16761 | 4.65% |
| 2026-03-12 | 20.18 | 19.71 | -0.50 | -2.47% | 19.58 | 20.18 | 81387 | 16094 | 4.49% |
| 2026-03-11 | 20.05 | 20.21 | 0.22 | 1.10% | 19.81 | 20.30 | 119401 | 24063 | 6.59% |
| 2026-03-10 | 19.19 | 19.99 | 0.98 | 5.16% | 19.19 | 20.00 | 119951 | 23693 | 6.62% |
| 2026-03-09 | 18.80 | 19.01 | -0.08 | -0.42% | 18.46 | 19.09 | 72586 | 13612 | 4.00% |
| 2026-03-06 | 18.80 | 19.09 | 0.19 | 1.01% | 18.58 | 19.18 | 63034 | 11957 | 3.48% |
| 2026-03-05 | 18.65 | 18.90 | 0.60 | 3.28% | 18.65 | 19.06 | 70499 | 13318 | 3.89% |
| 2026-03-04 | 18.30 | 18.30 | -0.27 | -1.45% | 18.20 | 18.68 | 69311 | 12757 | 3.82% |
| 2026-03-03 | 19.41 | 18.57 | -0.81 | -4.18% | 18.54 | 19.68 | 95039 | 18018 | 5.24% |
| 2026-03-02 | 19.80 | 19.38 | -0.82 | -4.06% | 19.26 | 20.02 | 104161 | 20345 | 5.75% |
| 2026-02-27 | 20.01 | 20.20 | 0.00 | 0.00% | 19.98 | 20.20 | 72959 | 14676 | 4.02% |
| 2026-02-26 | 20.26 | 20.20 | 0.09 | 0.45% | 20.06 | 20.39 | 96238 | 19434 | 5.31% |
| 2026-02-25 | 19.85 | 20.11 | 0.28 | 1.41% | 19.85 | 20.21 | 89598 | 17995 | 4.94% |
| 2026-02-24 | 19.61 | 19.83 | 0.34 | 1.74% | 19.60 | 19.95 | 70647 | 13981 | 3.90% |
| 2026-02-13 | 19.50 | 19.49 | -0.11 | -0.56% | 19.44 | 19.77 | 53489 | 10489 | 2.95% |
| 2026-02-12 | 19.79 | 19.60 | -0.19 | -0.96% | 19.53 | 19.80 | 75344 | 14822 | 4.16% |
| 2026-02-11 | 19.81 | 19.79 | -0.10 | -0.50% | 19.75 | 20.04 | 81660 | 16236 | 4.50% |
| 2026-02-10 | 19.96 | 19.89 | -0.06 | -0.30% | 19.82 | 20.18 | 99118 | 19802 | 5.47% |
| 2026-02-09 | 19.90 | 19.95 | 0.30 | 1.53% | 19.70 | 20.08 | 141700 | 28228 | 7.82% |
| 2026-02-06 | 19.03 | 19.65 | 0.33 | 1.71% | 19.00 | 19.88 | 156916 | 30753 | 8.66% |
| 2026-02-05 | 19.25 | 19.32 | -0.13 | -0.67% | 19.10 | 19.63 | 116720 | 22575 | 6.44% |
| 2026-02-04 | 19.34 | 19.45 | 0.30 | 1.57% | 19.17 | 19.65 | 134234 | 26022 | 7.41% |
| 2026-02-03 | 18.98 | 19.15 | 0.48 | 2.57% | 18.70 | 19.15 | 74358 | 14087 | 4.10% |
| 2026-02-02 | 18.75 | 18.67 | -0.28 | -1.48% | 18.60 | 19.36 | 111828 | 21305 | 6.17% |
| 2026-01-30 | 18.65 | 18.95 | 0.74 | 4.06% | 18.14 | 19.10 | 126383 | 23529 | 6.97% |
| 2026-01-29 | 18.70 | 18.21 | -0.60 | -3.19% | 18.11 | 18.85 | 84550 | 15602 | 4.66% |
| 2026-01-28 | 19.17 | 18.81 | -0.42 | -2.18% | 18.78 | 19.20 | 70048 | 13252 | 3.86% |
| 2026-01-27 | 19.12 | 19.23 | -0.06 | -0.31% | 18.25 | 19.26 | 118114 | 22167 | 6.52% |
| 2026-01-26 | 19.62 | 19.29 | -0.32 | -1.63% | 18.99 | 19.75 | 119555 | 23148 | 6.60% |
| 2026-01-23 | 19.27 | 19.61 | 0.47 | 2.46% | 19.25 | 19.61 | 141569 | 27517 | 7.81% |
| 2026-01-22 | 19.30 | 19.14 | -0.03 | -0.16% | 19.04 | 19.30 | 83540 | 15985 | 4.61% |
| 2026-01-21 | 18.56 | 19.17 | 0.49 | 2.62% | 18.50 | 19.28 | 116543 | 22138 | 6.43% |
| 2026-01-20 | 19.00 | 18.68 | -0.41 | -2.15% | 18.55 | 19.04 | 93130 | 17470 | 5.14% |
| 2026-01-19 | 18.79 | 19.09 | 0.21 | 1.11% | 18.75 | 19.24 | 107382 | 20441 | 5.92% |
| 2026-01-16 | 19.08 | 18.88 | -0.20 | -1.05% | 18.69 | 19.13 | 104174 | 19646 | 5.75% |
| 2026-01-15 | 19.12 | 19.08 | -0.05 | -0.26% | 18.80 | 19.39 | 137561 | 26179 | 7.59% |
| 2026-01-14 | 19.22 | 19.13 | -0.23 | -1.19% | 18.90 | 19.63 | 288080 | 55625 | 15.89% |
| 2026-01-13 | 19.12 | 19.36 | 0.29 | 1.52% | 18.70 | 20.98 | 307624 | 60275 | 16.97% |
| 2026-01-12 | 18.41 | 19.07 | 0.72 | 3.92% | 18.30 | 19.23 | 163623 | 30820 | 9.03% |
| 2026-01-09 | 18.36 | 18.35 | 0.01 | 0.05% | 18.16 | 18.42 | 107239 | 19633 | 5.92% |
| 2026-01-08 | 18.05 | 18.34 | 0.22 | 1.21% | 17.98 | 18.48 | 95355 | 17399 | 5.26% |
| 2026-01-07 | 18.22 | 18.12 | -0.17 | -0.93% | 18.09 | 18.59 | 103261 | 18856 | 5.70% |
| 2026-01-06 | 18.19 | 18.29 | 0.11 | 0.61% | 18.19 | 18.54 | 109446 | 20077 | 6.04% |
| 2026-01-05 | 18.19 | 18.18 | 0.17 | 0.94% | 17.82 | 18.37 | 121906 | 22042 | 6.73% |
| 2025-12-31 | 18.58 | 18.01 | -0.58 | -3.12% | 17.96 | 18.59 | 127370 | 23081 | 7.03% |
| 2025-12-30 | 18.51 | 18.59 | -0.26 | -1.38% | 18.20 | 18.66 | 242184 | 44666 | 13.36% |
| 2025-12-29 | 19.60 | 18.85 | 0.89 | 4.96% | 18.71 | 19.76 | 343582 | 66381 | 18.95% |
| 2025-12-26 | 17.79 | 17.96 | 0.27 | 1.53% | 17.74 | 18.46 | 102194 | 18515 | 5.64% |
| 2025-12-25 | 17.67 | 17.69 | 0.02 | 0.11% | 17.51 | 17.78 | 51546 | 9113 | 2.84% |
| 2025-12-24 | 17.25 | 17.67 | 0.43 | 2.49% | 17.25 | 17.73 | 78768 | 13863 | 4.35% |
| 2025-12-23 | 17.10 | 17.24 | 0.06 | 0.35% | 17.03 | 17.33 | 65740 | 11301 | 3.63% |
| 2025-12-22 | 17.31 | 17.18 | -0.01 | -0.06% | 17.13 | 17.44 | 79365 | 13671 | 4.38% |
| 2025-12-19 | 17.00 | 17.19 | 0.24 | 1.42% | 17.00 | 17.32 | 85318 | 14620 | 4.71% |
| 2025-12-18 | 16.87 | 16.95 | -0.09 | -0.53% | 16.81 | 17.21 | 66083 | 11257 | 3.65% |
| 2025-12-17 | 16.88 | 17.04 | 0.21 | 1.25% | 16.42 | 17.06 | 85239 | 14232 | 4.70% |
| 2025-12-16 | 17.38 | 16.83 | -0.60 | -3.44% | 16.69 | 17.49 | 75631 | 12812 | 4.17% |
| 2025-12-15 | 17.60 | 17.43 | -0.29 | -1.64% | 17.27 | 17.64 | 61121 | 10670 | 3.37% |
| 2025-12-12 | 18.08 | 17.72 | -0.32 | -1.77% | 17.67 | 18.12 | 69081 | 12312 | 3.81% |