致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 77.19 | 90.78 | 14.18 | 18.51% | 77.19 | 91.92 | 190490 | 164774 | 53.67% |
| 2024-10-21 | 75.00 | 76.60 | -0.95 | -1.23% | 75.00 | 78.88 | 105775 | 81546 | 29.80% |
| 2024-10-18 | 72.93 | 77.55 | -1.87 | -2.35% | 71.88 | 82.60 | 137910 | 105371 | 38.86% |
| 2024-10-17 | 76.51 | 79.42 | -1.58 | -1.95% | 76.51 | 88.30 | 139187 | 113299 | 39.22% |
| 2024-10-16 | 101.68 | 81.00 | -17.81 | -18.02% | 80.10 | 108.80 | 204980 | 190538 | 57.76% |
| 2024-10-15 | 88.50 | 98.81 | 16.47 | 20.00% | 83.00 | 98.81 | 137883 | 126944 | 38.85% |
| 2024-10-14 | 71.00 | 82.34 | 13.72 | 19.99% | 70.98 | 82.34 | 157659 | 124559 | 44.42% |
| 2024-10-11 | 75.55 | 68.62 | -11.75 | -14.62% | 64.99 | 75.90 | 151034 | 105645 | 42.56% |
| 2024-10-10 | 87.98 | 80.37 | -0.62 | -0.77% | 75.70 | 90.00 | 160655 | 133281 | 45.27% |
| 2024-10-09 | 160.16 | 80.99 | -147.02 | -64.48% | 80.01 | 165.00 | 219576 | 255320 | 61.87% |
| 2024-10-08 | 280.02 | 228.01 | 47.01 | 25.97% | 196.00 | 361.00 | 276819 | 745305 | 78.00% |
| 2024-09-30 | 59.00 | 181.00 | 130.36 | 257.42% | 51.56 | 280.00 | 310159 | 272249 | 87.39% |
| 2024-09-27 | 39.20 | 50.64 | 11.27 | 28.63% | 35.58 | 73.00 | 301220 | 135710 | 84.87% |
| 2024-09-26 | 30.25 | 39.37 | 29.97 | 318.83% | 29.11 | 39.39 | 288883 | 90922 | 81.40% |