致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 61.90 | 62.20 | -0.30 | -0.48% | 61.29 | 62.90 | 30156 | 18776 | 8.50% |
| 2024-11-20 | 60.88 | 62.50 | 0.50 | 0.81% | 60.88 | 62.95 | 32988 | 20509 | 9.29% |
| 2024-11-19 | 59.76 | 62.00 | 2.24 | 3.75% | 59.50 | 62.18 | 32492 | 19732 | 9.16% |
| 2024-11-18 | 67.20 | 59.76 | -7.46 | -11.10% | 59.00 | 67.20 | 54022 | 33250 | 15.22% |
| 2024-11-15 | 69.00 | 67.22 | -1.57 | -2.28% | 67.18 | 70.55 | 42732 | 29535 | 12.04% |
| 2024-11-14 | 71.91 | 68.79 | -4.81 | -6.54% | 68.70 | 72.08 | 63711 | 44562 | 17.95% |
| 2024-11-13 | 67.89 | 73.60 | 4.77 | 6.93% | 67.00 | 75.80 | 104226 | 75549 | 29.37% |
| 2024-11-12 | 71.30 | 68.83 | -1.11 | -1.59% | 68.41 | 73.50 | 65398 | 46075 | 18.43% |
| 2024-11-11 | 67.44 | 70.03 | 2.60 | 3.86% | 66.85 | 70.03 | 56762 | 39164 | 15.99% |
| 2024-11-08 | 68.76 | 67.43 | -1.16 | -1.69% | 67.25 | 70.65 | 61457 | 42397 | 17.32% |
| 2024-11-07 | 66.46 | 68.59 | 0.90 | 1.33% | 66.25 | 68.80 | 45323 | 30598 | 12.77% |
| 2024-11-06 | 68.37 | 67.69 | -1.41 | -2.04% | 67.45 | 70.00 | 62328 | 42915 | 17.56% |
| 2024-11-05 | 66.88 | 69.10 | 1.98 | 2.95% | 66.01 | 70.80 | 68550 | 46790 | 19.32% |
| 2024-11-04 | 66.66 | 67.12 | 1.49 | 2.27% | 64.50 | 67.18 | 37172 | 24621 | 10.47% |
| 2024-11-01 | 68.99 | 65.63 | -3.71 | -5.35% | 65.05 | 69.21 | 63731 | 42283 | 17.96% |
| 2024-10-31 | 71.00 | 69.34 | -1.97 | -2.76% | 69.00 | 71.98 | 67801 | 47639 | 19.10% |
| 2024-10-30 | 73.49 | 71.31 | -5.50 | -7.16% | 70.89 | 73.92 | 71490 | 51616 | 20.14% |
| 2024-10-29 | 80.50 | 76.81 | -0.94 | -1.21% | 76.80 | 83.00 | 73444 | 58140 | 20.69% |
| 2024-10-28 | 77.63 | 77.75 | -2.09 | -2.62% | 76.80 | 79.00 | 65336 | 50720 | 18.41% |
| 2024-10-25 | 77.33 | 79.84 | 2.33 | 3.01% | 75.70 | 83.00 | 87661 | 69079 | 24.70% |
| 2024-10-24 | 78.00 | 77.51 | -3.49 | -4.31% | 73.88 | 78.90 | 78479 | 60148 | 22.11% |
| 2024-10-23 | 84.00 | 81.00 | -9.78 | -10.77% | 79.98 | 84.95 | 129936 | 106586 | 36.61% |
| 2024-10-22 | 77.19 | 90.78 | 14.18 | 18.51% | 77.19 | 91.92 | 190490 | 164774 | 53.67% |
| 2024-10-21 | 75.00 | 76.60 | -0.95 | -1.23% | 75.00 | 78.88 | 105775 | 81546 | 29.80% |
| 2024-10-18 | 72.93 | 77.55 | -1.87 | -2.35% | 71.88 | 82.60 | 137910 | 105371 | 38.86% |
| 2024-10-17 | 76.51 | 79.42 | -1.58 | -1.95% | 76.51 | 88.30 | 139187 | 113299 | 39.22% |
| 2024-10-16 | 101.68 | 81.00 | -17.81 | -18.02% | 80.10 | 108.80 | 204980 | 190538 | 57.76% |
| 2024-10-15 | 88.50 | 98.81 | 16.47 | 20.00% | 83.00 | 98.81 | 137883 | 126944 | 38.85% |
| 2024-10-14 | 71.00 | 82.34 | 13.72 | 19.99% | 70.98 | 82.34 | 157659 | 124559 | 44.42% |
| 2024-10-11 | 75.55 | 68.62 | -11.75 | -14.62% | 64.99 | 75.90 | 151034 | 105645 | 42.56% |
| 2024-10-10 | 87.98 | 80.37 | -0.62 | -0.77% | 75.70 | 90.00 | 160655 | 133281 | 45.27% |
| 2024-10-09 | 160.16 | 80.99 | -147.02 | -64.48% | 80.01 | 165.00 | 219576 | 255320 | 61.87% |
| 2024-10-08 | 280.02 | 228.01 | 47.01 | 25.97% | 196.00 | 361.00 | 276819 | 745305 | 78.00% |
| 2024-09-30 | 59.00 | 181.00 | 130.36 | 257.42% | 51.56 | 280.00 | 310159 | 272249 | 87.39% |
| 2024-09-27 | 39.20 | 50.64 | 11.27 | 28.63% | 35.58 | 73.00 | 301220 | 135710 | 84.87% |
| 2024-09-26 | 30.25 | 39.37 | 29.97 | 318.83% | 29.11 | 39.39 | 288883 | 90922 | 81.40% |