致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.85 | 7.72 | 0.03 | 0.39% | 7.58 | 7.87 | 183124 | 14092 | 5.00% |
| 2025-09-15 | 7.74 | 7.69 | -0.04 | -0.52% | 7.61 | 7.74 | 189806 | 14575 | 5.18% |
| 2025-09-12 | 7.86 | 7.73 | -0.20 | -2.52% | 7.66 | 7.87 | 300014 | 23239 | 8.19% |
| 2025-09-11 | 7.90 | 7.93 | 0.06 | 0.76% | 7.72 | 8.23 | 478449 | 37993 | 13.07% |
| 2025-09-10 | 7.79 | 7.87 | 0.00 | 0.00% | 7.61 | 8.13 | 597679 | 46556 | 16.32% |
| 2025-09-09 | 7.16 | 7.87 | 0.72 | 10.07% | 7.11 | 7.87 | 324201 | 25215 | 8.85% |
| 2025-09-08 | 7.06 | 7.15 | 0.07 | 0.99% | 7.06 | 7.20 | 98606 | 7025 | 2.69% |
| 2025-09-05 | 7.07 | 7.08 | 0.05 | 0.71% | 6.83 | 7.09 | 141008 | 9838 | 3.85% |
| 2025-09-04 | 7.16 | 7.03 | -0.13 | -1.82% | 7.00 | 7.16 | 112735 | 7976 | 3.08% |
| 2025-09-03 | 7.44 | 7.16 | -0.31 | -4.15% | 7.10 | 7.46 | 177642 | 12879 | 4.85% |
| 2025-09-02 | 7.22 | 7.47 | 0.25 | 3.46% | 7.22 | 7.59 | 294094 | 21919 | 8.03% |
| 2025-09-01 | 7.18 | 7.22 | 0.04 | 0.56% | 7.12 | 7.25 | 95387 | 6868 | 2.61% |
| 2025-08-29 | 7.25 | 7.18 | -0.02 | -0.28% | 7.14 | 7.26 | 88598 | 6368 | 2.42% |
| 2025-08-28 | 7.16 | 7.20 | -0.01 | -0.14% | 7.01 | 7.27 | 151989 | 10888 | 4.15% |
| 2025-08-27 | 7.52 | 7.21 | -0.34 | -4.50% | 7.21 | 7.54 | 255229 | 18797 | 6.97% |
| 2025-08-26 | 7.55 | 7.55 | -0.02 | -0.26% | 7.52 | 7.62 | 154711 | 11696 | 4.23% |
| 2025-08-25 | 7.59 | 7.57 | 0.00 | 0.00% | 7.53 | 7.62 | 153797 | 11635 | 4.20% |
| 2025-08-22 | 7.65 | 7.57 | -0.11 | -1.43% | 7.52 | 7.67 | 179969 | 13614 | 4.92% |
| 2025-08-21 | 7.64 | 7.68 | 0.10 | 1.32% | 7.53 | 7.68 | 239455 | 18197 | 6.54% |
| 2025-08-20 | 7.50 | 7.58 | 0.05 | 0.66% | 7.41 | 7.61 | 207835 | 15615 | 5.68% |
| 2025-08-19 | 7.58 | 7.53 | -0.11 | -1.44% | 7.52 | 7.72 | 279666 | 21238 | 7.64% |
| 2025-08-18 | 7.53 | 7.64 | -0.08 | -1.04% | 7.46 | 7.64 | 374137 | 28225 | 10.22% |
| 2025-08-15 | 7.60 | 7.72 | 0.05 | 0.65% | 7.50 | 7.74 | 244529 | 18640 | 6.68% |
| 2025-08-14 | 8.11 | 7.67 | -0.49 | -6.00% | 7.53 | 8.23 | 357095 | 28085 | 9.75% |
| 2025-08-13 | 8.02 | 8.16 | 0.08 | 0.99% | 7.93 | 8.24 | 289465 | 23447 | 7.91% |
| 2025-08-12 | 8.22 | 8.08 | -0.20 | -2.42% | 8.02 | 8.35 | 311732 | 25309 | 8.51% |
| 2025-08-11 | 8.30 | 8.28 | -0.13 | -1.55% | 8.08 | 8.38 | 421114 | 34633 | 11.50% |
| 2025-08-08 | 7.87 | 8.41 | 0.31 | 3.83% | 7.75 | 8.57 | 617898 | 50697 | 16.88% |
| 2025-08-07 | 7.87 | 8.10 | 0.08 | 1.00% | 7.58 | 8.74 | 790034 | 64352 | 21.58% |
| 2025-07-30 | 7.30 | 8.02 | 0.73 | 10.01% | 7.25 | 8.02 | 499776 | 38939 | 13.65% |
| 2025-07-29 | 7.36 | 7.29 | -0.09 | -1.22% | 7.21 | 7.41 | 157895 | 11478 | 4.31% |
| 2025-07-28 | 7.29 | 7.38 | 0.07 | 0.96% | 7.27 | 7.54 | 204580 | 15152 | 5.59% |
| 2025-07-25 | 7.32 | 7.31 | -0.03 | -0.41% | 7.25 | 7.48 | 204904 | 15100 | 5.60% |
| 2025-07-24 | 7.30 | 7.34 | 0.02 | 0.27% | 7.28 | 7.45 | 147761 | 10841 | 4.04% |
| 2025-07-23 | 7.48 | 7.32 | -0.17 | -2.27% | 7.31 | 7.50 | 184484 | 13633 | 5.04% |
| 2025-07-22 | 7.62 | 7.49 | -0.19 | -2.47% | 7.44 | 7.68 | 228775 | 17194 | 6.25% |
| 2025-07-21 | 7.61 | 7.68 | 0.02 | 0.26% | 7.57 | 7.76 | 291327 | 22338 | 7.96% |
| 2025-07-18 | 7.41 | 7.66 | 0.26 | 3.51% | 7.25 | 7.67 | 376511 | 28110 | 10.28% |
| 2025-07-17 | 7.32 | 7.40 | 0.04 | 0.54% | 7.31 | 7.49 | 214993 | 15931 | 5.87% |
| 2025-07-16 | 7.29 | 7.36 | 0.07 | 0.96% | 7.25 | 7.40 | 175972 | 12925 | 4.81% |
| 2025-07-15 | 7.49 | 7.29 | -0.20 | -2.67% | 7.18 | 7.49 | 256513 | 18698 | 7.01% |
| 2025-07-14 | 7.36 | 7.49 | 0.12 | 1.63% | 7.28 | 7.49 | 269900 | 20063 | 7.37% |
| 2025-07-11 | 7.35 | 7.37 | 0.00 | 0.00% | 7.21 | 7.46 | 303096 | 22357 | 8.28% |
| 2025-07-10 | 7.22 | 7.37 | 0.22 | 3.08% | 7.16 | 7.77 | 357518 | 26416 | 9.76% |
| 2025-07-09 | 7.36 | 7.15 | -0.28 | -3.77% | 7.12 | 7.36 | 346560 | 24999 | 9.47% |
| 2025-07-08 | 7.35 | 7.43 | 0.07 | 0.95% | 7.22 | 7.65 | 400927 | 29774 | 10.95% |
| 2025-07-07 | 7.47 | 7.36 | -0.18 | -2.39% | 7.33 | 7.80 | 460321 | 34600 | 12.57% |
| 2025-07-04 | 7.38 | 7.54 | 0.22 | 3.01% | 7.38 | 7.89 | 565123 | 42927 | 15.44% |
| 2025-07-03 | 7.29 | 7.32 | -0.09 | -1.21% | 7.17 | 7.50 | 399686 | 29247 | 10.92% |
| 2025-07-02 | 7.01 | 7.41 | 0.38 | 5.41% | 6.99 | 7.49 | 684090 | 49995 | 18.68% |
| 2025-07-01 | 6.92 | 7.03 | 0.11 | 1.59% | 6.86 | 7.03 | 276745 | 19256 | 7.56% |
| 2025-06-30 | 6.86 | 6.92 | 0.15 | 2.22% | 6.78 | 6.92 | 174294 | 11951 | 4.76% |
| 2025-06-27 | 6.78 | 6.77 | -0.02 | -0.29% | 6.72 | 6.83 | 157834 | 10694 | 4.31% |
| 2025-06-26 | 6.75 | 6.79 | 0.02 | 0.30% | 6.66 | 6.84 | 189221 | 12815 | 5.17% |
| 2025-06-25 | 6.82 | 6.77 | -0.05 | -0.73% | 6.70 | 6.89 | 220440 | 14945 | 6.02% |
| 2025-06-24 | 6.78 | 6.82 | 0.12 | 1.79% | 6.68 | 6.84 | 189868 | 12873 | 5.19% |
| 2025-06-23 | 6.51 | 6.70 | 0.07 | 1.06% | 6.48 | 6.73 | 187578 | 12530 | 5.12% |
| 2025-06-20 | 6.63 | 6.63 | 0.04 | 0.61% | 6.51 | 6.68 | 184238 | 12185 | 5.03% |
| 2025-06-19 | 6.88 | 6.59 | -0.28 | -4.08% | 6.57 | 6.88 | 305583 | 20432 | 8.35% |
| 2025-06-18 | 7.12 | 6.87 | -0.34 | -4.72% | 6.86 | 7.18 | 328592 | 22852 | 8.97% |
| 2025-06-17 | 7.16 | 7.21 | 0.13 | 1.84% | 7.07 | 7.33 | 401052 | 28857 | 10.95% |
| 2025-06-16 | 7.00 | 7.08 | 0.10 | 1.43% | 6.90 | 7.17 | 257901 | 18229 | 7.04% |
| 2025-06-13 | 7.23 | 6.98 | -0.32 | -4.38% | 6.93 | 7.29 | 382331 | 26897 | 10.44% |
| 2025-06-12 | 7.20 | 7.30 | 0.03 | 0.41% | 7.12 | 7.36 | 359944 | 26039 | 9.83% |
| 2025-06-11 | 7.76 | 7.27 | -0.49 | -6.31% | 7.23 | 7.76 | 585452 | 43013 | 15.99% |
| 2025-06-10 | 7.74 | 7.76 | -0.05 | -0.64% | 7.53 | 8.50 | 574659 | 45179 | 15.70% |
| 2025-06-09 | 7.54 | 7.81 | 0.12 | 1.56% | 7.45 | 7.99 | 574465 | 44787 | 15.69% |