当前时间：2026-05-07 13:20:07 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.01 | 6.95 | -0.04 | -0.57% | 6.92 | 7.04 | 90669 | 6321 | 2.48% |
| 2026-04-30 | 6.92 | 6.99 | 0.07 | 1.01% | 6.89 | 7.04 | 71673 | 5015 | 1.96% |
| 2026-04-29 | 6.83 | 6.92 | 0.08 | 1.17% | 6.80 | 6.99 | 100261 | 6956 | 2.74% |
| 2026-04-28 | 6.76 | 6.84 | 0.02 | 0.29% | 6.75 | 6.91 | 95942 | 6563 | 2.62% |
| 2026-04-27 | 6.76 | 6.82 | 0.08 | 1.19% | 6.49 | 6.88 | 152616 | 10152 | 4.17% |
| 2026-04-24 | 6.71 | 6.74 | 0.23 | 3.53% | 6.70 | 7.06 | 169983 | 11625 | 4.64% |
| 2026-04-23 | 6.60 | 6.51 | -0.08 | -1.21% | 6.45 | 6.60 | 55320 | 3606 | 1.51% |
| 2026-04-22 | 6.65 | 6.59 | -0.03 | -0.45% | 6.55 | 6.65 | 34149 | 2247 | 0.93% |
| 2026-04-21 | 6.64 | 6.62 | 0.00 | 0.00% | 6.55 | 6.65 | 44749 | 2953 | 1.22% |
| 2026-04-20 | 6.50 | 6.62 | 0.09 | 1.38% | 6.45 | 6.63 | 64195 | 4219 | 1.75% |
| 2026-04-17 | 6.68 | 6.53 | -0.15 | -2.25% | 6.48 | 6.69 | 75913 | 4960 | 2.07% |
| 2026-04-16 | 6.62 | 6.68 | 0.05 | 0.75% | 6.55 | 6.71 | 53014 | 3519 | 1.45% |
| 2026-04-15 | 6.77 | 6.63 | -0.11 | -1.63% | 6.59 | 6.79 | 65521 | 4354 | 1.79% |
| 2026-04-14 | 6.82 | 6.74 | -0.03 | -0.44% | 6.66 | 6.82 | 50394 | 3385 | 1.38% |
| 2026-04-13 | 6.79 | 6.77 | -0.01 | -0.15% | 6.67 | 6.82 | 60109 | 4046 | 1.64% |
| 2026-04-10 | 6.86 | 6.78 | -0.01 | -0.15% | 6.76 | 6.88 | 66394 | 4525 | 1.81% |
| 2026-04-09 | 6.96 | 6.79 | -0.20 | -2.86% | 6.78 | 7.03 | 78607 | 5402 | 2.15% |
| 2026-04-08 | 7.05 | 6.99 | 0.02 | 0.29% | 6.95 | 7.07 | 78695 | 5507 | 2.15% |
| 2026-04-07 | 6.72 | 6.97 | 0.25 | 3.72% | 6.69 | 7.02 | 99908 | 6901 | 2.73% |
| 2026-04-03 | 7.09 | 6.72 | -0.34 | -4.82% | 6.72 | 7.10 | 82373 | 5613 | 2.25% |
| 2026-04-02 | 7.12 | 7.06 | -0.04 | -0.56% | 7.03 | 7.22 | 85248 | 6057 | 2.33% |
| 2026-04-01 | 7.11 | 7.10 | 0.10 | 1.43% | 6.94 | 7.15 | 75521 | 5315 | 2.06% |
| 2026-03-31 | 7.15 | 7.00 | -0.16 | -2.23% | 7.00 | 7.25 | 84416 | 6017 | 2.31% |
| 2026-03-30 | 7.06 | 7.16 | 0.07 | 0.99% | 6.98 | 7.19 | 99141 | 7057 | 2.71% |
| 2026-03-27 | 6.85 | 7.09 | 0.23 | 3.35% | 6.80 | 7.11 | 108222 | 7619 | 2.96% |
| 2026-03-26 | 6.97 | 6.86 | -0.11 | -1.58% | 6.81 | 7.05 | 74232 | 5140 | 2.03% |
| 2026-03-25 | 6.80 | 6.97 | 0.20 | 2.95% | 6.77 | 6.99 | 73541 | 5092 | 2.01% |
| 2026-03-24 | 6.55 | 6.77 | 0.32 | 4.96% | 6.49 | 6.80 | 101976 | 6786 | 2.79% |
| 2026-03-23 | 6.80 | 6.45 | -0.37 | -5.43% | 6.39 | 6.81 | 95832 | 6316 | 2.62% |
| 2026-03-20 | 7.22 | 6.82 | -0.34 | -4.75% | 6.82 | 7.24 | 119089 | 8324 | 3.25% |
| 2026-03-19 | 7.42 | 7.16 | -0.24 | -3.24% | 7.10 | 7.48 | 153316 | 11146 | 4.19% |
| 2026-03-18 | 7.26 | 7.40 | 0.18 | 2.49% | 7.13 | 7.41 | 113683 | 8297 | 3.11% |
| 2026-03-17 | 7.46 | 7.22 | -0.25 | -3.35% | 7.21 | 7.46 | 102882 | 7564 | 2.81% |
| 2026-03-16 | 7.36 | 7.47 | 0.11 | 1.49% | 7.32 | 7.54 | 124486 | 9277 | 3.40% |
| 2026-03-13 | 7.32 | 7.36 | 0.05 | 0.68% | 7.27 | 7.48 | 111652 | 8266 | 3.05% |
| 2026-03-12 | 7.41 | 7.31 | -0.08 | -1.08% | 7.30 | 7.46 | 84577 | 6244 | 2.31% |
| 2026-03-11 | 7.45 | 7.39 | -0.03 | -0.40% | 7.34 | 7.45 | 67141 | 4960 | 1.83% |
| 2026-03-10 | 7.42 | 7.42 | 0.06 | 0.82% | 7.33 | 7.43 | 80697 | 5970 | 2.20% |
| 2026-03-09 | 7.40 | 7.36 | -0.02 | -0.27% | 7.32 | 7.48 | 105769 | 7805 | 2.89% |
| 2026-03-06 | 7.15 | 7.38 | 0.24 | 3.36% | 7.12 | 7.38 | 109291 | 7963 | 2.99% |
| 2026-03-05 | 7.30 | 7.14 | -0.13 | -1.79% | 7.13 | 7.31 | 91050 | 6554 | 2.49% |
| 2026-03-04 | 7.07 | 7.27 | 0.08 | 1.11% | 6.99 | 7.38 | 120784 | 8700 | 3.30% |
| 2026-03-03 | 7.52 | 7.19 | -0.36 | -4.77% | 7.18 | 7.68 | 183405 | 13625 | 5.01% |
| 2026-03-02 | 7.50 | 7.55 | 0.05 | 0.67% | 7.45 | 7.65 | 137267 | 10341 | 3.75% |
| 2026-02-27 | 7.41 | 7.50 | 0.04 | 0.54% | 7.41 | 7.51 | 92195 | 6895 | 2.52% |
| 2026-02-26 | 7.53 | 7.46 | -0.07 | -0.93% | 7.45 | 7.64 | 132779 | 9985 | 3.63% |
| 2026-02-25 | 7.60 | 7.53 | -0.03 | -0.40% | 7.40 | 7.62 | 236967 | 17820 | 6.47% |
| 2026-02-24 | 7.32 | 7.56 | 0.32 | 4.42% | 7.30 | 7.96 | 331091 | 25290 | 9.04% |
| 2026-02-13 | 7.27 | 7.24 | -0.01 | -0.14% | 7.22 | 7.33 | 65171 | 4732 | 1.78% |
| 2026-02-12 | 7.38 | 7.25 | -0.13 | -1.76% | 7.22 | 7.38 | 81794 | 5960 | 2.23% |
| 2026-02-11 | 7.30 | 7.38 | 0.10 | 1.37% | 7.26 | 7.38 | 87783 | 6439 | 2.40% |
| 2026-02-10 | 7.31 | 7.28 | -0.03 | -0.41% | 7.26 | 7.34 | 60206 | 4398 | 1.64% |
| 2026-02-09 | 7.26 | 7.31 | 0.05 | 0.69% | 7.24 | 7.31 | 69789 | 5081 | 1.91% |
| 2026-02-06 | 7.20 | 7.26 | 0.11 | 1.54% | 7.15 | 7.33 | 90447 | 6569 | 2.47% |
| 2026-02-05 | 7.15 | 7.15 | -0.02 | -0.28% | 7.13 | 7.22 | 47072 | 3373 | 1.29% |
| 2026-02-04 | 7.16 | 7.17 | 0.03 | 0.42% | 7.10 | 7.19 | 48501 | 3475 | 1.32% |
| 2026-02-03 | 7.07 | 7.14 | 0.06 | 0.85% | 7.06 | 7.14 | 47960 | 3407 | 1.31% |
| 2026-02-02 | 7.14 | 7.08 | -0.10 | -1.39% | 7.08 | 7.24 | 60766 | 4351 | 1.66% |
| 2026-01-30 | 7.10 | 7.18 | 0.08 | 1.13% | 7.08 | 7.21 | 53111 | 3793 | 1.45% |
| 2026-01-29 | 7.20 | 7.10 | -0.11 | -1.53% | 7.09 | 7.20 | 69512 | 4965 | 1.90% |
| 2026-01-28 | 7.23 | 7.21 | -0.04 | -0.55% | 7.19 | 7.26 | 73393 | 5293 | 2.00% |
| 2026-01-27 | 7.36 | 7.25 | -0.14 | -1.89% | 7.19 | 7.37 | 90160 | 6551 | 2.46% |