当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.22 | 6.82 | -0.34 | -4.75% | 6.82 | 7.24 | 119089 | 8324 | 3.25% |
| 2026-03-19 | 7.42 | 7.16 | -0.24 | -3.24% | 7.10 | 7.48 | 153316 | 11146 | 4.19% |
| 2026-03-18 | 7.26 | 7.40 | 0.18 | 2.49% | 7.13 | 7.41 | 113683 | 8297 | 3.11% |
| 2026-03-17 | 7.46 | 7.22 | -0.25 | -3.35% | 7.21 | 7.46 | 102882 | 7564 | 2.81% |
| 2026-03-16 | 7.36 | 7.47 | 0.11 | 1.49% | 7.32 | 7.54 | 124486 | 9277 | 3.40% |
| 2026-03-13 | 7.32 | 7.36 | 0.05 | 0.68% | 7.27 | 7.48 | 111652 | 8266 | 3.05% |
| 2026-03-12 | 7.41 | 7.31 | -0.08 | -1.08% | 7.30 | 7.46 | 84577 | 6244 | 2.31% |
| 2026-03-11 | 7.45 | 7.39 | -0.03 | -0.40% | 7.34 | 7.45 | 67141 | 4960 | 1.83% |
| 2026-03-10 | 7.42 | 7.42 | 0.06 | 0.82% | 7.33 | 7.43 | 80697 | 5970 | 2.20% |
| 2026-03-09 | 7.40 | 7.36 | -0.02 | -0.27% | 7.32 | 7.48 | 105769 | 7805 | 2.89% |
| 2026-03-06 | 7.15 | 7.38 | 0.24 | 3.36% | 7.12 | 7.38 | 109291 | 7963 | 2.99% |
| 2026-03-05 | 7.30 | 7.14 | -0.13 | -1.79% | 7.13 | 7.31 | 91050 | 6554 | 2.49% |
| 2026-03-04 | 7.07 | 7.27 | 0.08 | 1.11% | 6.99 | 7.38 | 120784 | 8700 | 3.30% |
| 2026-03-03 | 7.52 | 7.19 | -0.36 | -4.77% | 7.18 | 7.68 | 183405 | 13625 | 5.01% |
| 2026-03-02 | 7.50 | 7.55 | 0.05 | 0.67% | 7.45 | 7.65 | 137267 | 10341 | 3.75% |
| 2026-02-27 | 7.41 | 7.50 | 0.04 | 0.54% | 7.41 | 7.51 | 92195 | 6895 | 2.52% |
| 2026-02-26 | 7.53 | 7.46 | -0.07 | -0.93% | 7.45 | 7.64 | 132779 | 9985 | 3.63% |
| 2026-02-25 | 7.60 | 7.53 | -0.03 | -0.40% | 7.40 | 7.62 | 236967 | 17820 | 6.47% |
| 2026-02-24 | 7.32 | 7.56 | 0.32 | 4.42% | 7.30 | 7.96 | 331091 | 25290 | 9.04% |
| 2026-02-13 | 7.27 | 7.24 | -0.01 | -0.14% | 7.22 | 7.33 | 65171 | 4732 | 1.78% |
| 2026-02-12 | 7.38 | 7.25 | -0.13 | -1.76% | 7.22 | 7.38 | 81794 | 5960 | 2.23% |
| 2026-02-11 | 7.30 | 7.38 | 0.10 | 1.37% | 7.26 | 7.38 | 87783 | 6439 | 2.40% |
| 2026-02-10 | 7.31 | 7.28 | -0.03 | -0.41% | 7.26 | 7.34 | 60206 | 4398 | 1.64% |
| 2026-02-09 | 7.26 | 7.31 | 0.05 | 0.69% | 7.24 | 7.31 | 69789 | 5081 | 1.91% |
| 2026-02-06 | 7.20 | 7.26 | 0.11 | 1.54% | 7.15 | 7.33 | 90447 | 6569 | 2.47% |
| 2026-02-05 | 7.15 | 7.15 | -0.02 | -0.28% | 7.13 | 7.22 | 47072 | 3373 | 1.29% |
| 2026-02-04 | 7.16 | 7.17 | 0.03 | 0.42% | 7.10 | 7.19 | 48501 | 3475 | 1.32% |
| 2026-02-03 | 7.07 | 7.14 | 0.06 | 0.85% | 7.06 | 7.14 | 47960 | 3407 | 1.31% |
| 2026-02-02 | 7.14 | 7.08 | -0.10 | -1.39% | 7.08 | 7.24 | 60766 | 4351 | 1.66% |
| 2026-01-30 | 7.10 | 7.18 | 0.08 | 1.13% | 7.08 | 7.21 | 53111 | 3793 | 1.45% |
| 2026-01-29 | 7.20 | 7.10 | -0.11 | -1.53% | 7.09 | 7.20 | 69512 | 4965 | 1.90% |
| 2026-01-28 | 7.23 | 7.21 | -0.04 | -0.55% | 7.19 | 7.26 | 73393 | 5293 | 2.00% |
| 2026-01-27 | 7.36 | 7.25 | -0.14 | -1.89% | 7.19 | 7.37 | 90160 | 6551 | 2.46% |
| 2026-01-26 | 7.34 | 7.39 | 0.05 | 0.68% | 7.31 | 7.47 | 105800 | 7822 | 2.89% |
| 2026-01-23 | 7.31 | 7.34 | 0.02 | 0.27% | 7.29 | 7.34 | 81273 | 5947 | 2.22% |
| 2026-01-22 | 7.30 | 7.32 | 0.02 | 0.27% | 7.29 | 7.34 | 58559 | 4284 | 1.60% |
| 2026-01-21 | 7.27 | 7.30 | 0.00 | 0.00% | 7.26 | 7.32 | 50103 | 3653 | 1.37% |
| 2026-01-20 | 7.37 | 7.30 | -0.07 | -0.95% | 7.25 | 7.39 | 83909 | 6145 | 2.29% |
| 2026-01-19 | 7.38 | 7.37 | -0.04 | -0.54% | 7.33 | 7.41 | 71931 | 5301 | 1.96% |
| 2026-01-16 | 7.38 | 7.41 | 0.03 | 0.41% | 7.35 | 7.51 | 73139 | 5414 | 2.00% |
| 2026-01-15 | 7.52 | 7.38 | -0.24 | -3.15% | 7.38 | 7.59 | 127527 | 9511 | 3.48% |
| 2026-01-14 | 7.38 | 7.62 | 0.22 | 2.97% | 7.23 | 7.85 | 252160 | 18878 | 6.89% |
| 2026-01-13 | 7.37 | 7.40 | 0.04 | 0.54% | 7.32 | 7.53 | 160213 | 11920 | 4.38% |
| 2026-01-12 | 7.35 | 7.36 | 0.01 | 0.14% | 7.31 | 7.38 | 109010 | 8021 | 2.98% |
| 2026-01-09 | 7.28 | 7.35 | 0.06 | 0.82% | 7.28 | 7.38 | 89672 | 6564 | 2.45% |
| 2026-01-08 | 7.25 | 7.29 | 0.04 | 0.55% | 7.23 | 7.30 | 60220 | 4379 | 1.64% |
| 2026-01-07 | 7.30 | 7.25 | -0.08 | -1.09% | 7.23 | 7.36 | 89195 | 6496 | 2.44% |
| 2026-01-06 | 7.30 | 7.33 | 0.03 | 0.41% | 7.29 | 7.37 | 87717 | 6432 | 2.40% |
| 2026-01-05 | 7.23 | 7.30 | 0.08 | 1.11% | 7.17 | 7.30 | 77015 | 5592 | 2.10% |
| 2025-12-31 | 7.29 | 7.22 | 0.00 | 0.00% | 7.12 | 7.30 | 98742 | 7113 | 2.70% |
| 2025-12-30 | 7.28 | 7.22 | -0.11 | -1.50% | 7.21 | 7.35 | 90043 | 6534 | 2.46% |
| 2025-12-29 | 7.34 | 7.33 | -0.05 | -0.68% | 7.24 | 7.38 | 126425 | 9235 | 3.45% |
| 2025-12-26 | 7.61 | 7.38 | -0.26 | -3.40% | 7.36 | 7.65 | 172182 | 12854 | 4.70% |
| 2025-12-25 | 7.53 | 7.64 | 0.11 | 1.46% | 7.49 | 7.65 | 101384 | 7684 | 2.77% |
| 2025-12-24 | 7.53 | 7.53 | 0.01 | 0.13% | 7.43 | 7.61 | 117880 | 8863 | 3.22% |
| 2025-12-23 | 7.67 | 7.52 | -0.17 | -2.21% | 7.52 | 7.76 | 143564 | 10921 | 3.92% |
| 2025-12-22 | 7.93 | 7.69 | -0.20 | -2.53% | 7.69 | 7.98 | 189760 | 14799 | 5.18% |
| 2025-12-19 | 7.78 | 7.89 | 0.39 | 5.20% | 7.73 | 8.05 | 253941 | 20123 | 6.94% |
| 2025-12-18 | 7.56 | 7.50 | -0.10 | -1.32% | 7.50 | 7.66 | 99128 | 7511 | 2.71% |
| 2025-12-17 | 7.60 | 7.60 | -0.01 | -0.13% | 7.33 | 7.69 | 181945 | 13612 | 4.97% |
| 2025-12-16 | 7.91 | 7.61 | -0.30 | -3.79% | 7.61 | 8.03 | 168535 | 13120 | 4.60% |
| 2025-12-15 | 7.97 | 7.91 | -0.14 | -1.74% | 7.87 | 8.17 | 196892 | 15682 | 5.38% |
| 2025-12-12 | 8.12 | 8.05 | 0.05 | 0.63% | 7.96 | 8.22 | 278575 | 22502 | 7.61% |