致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.28 | 7.39 | 0.12 | 1.65% | 7.27 | 7.40 | 84416 | 6215 | 2.31% |
| 2025-10-30 | 7.41 | 7.27 | -0.13 | -1.76% | 7.26 | 7.41 | 86441 | 6324 | 2.36% |
| 2025-10-29 | 7.45 | 7.40 | -0.06 | -0.80% | 7.27 | 7.50 | 92504 | 6811 | 2.53% |
| 2025-10-28 | 7.52 | 7.46 | -0.06 | -0.80% | 7.44 | 7.55 | 82475 | 6170 | 2.25% |
| 2025-10-27 | 7.61 | 7.52 | -0.08 | -1.05% | 7.40 | 7.61 | 140667 | 10555 | 3.84% |
| 2025-10-24 | 7.65 | 7.60 | -0.03 | -0.39% | 7.57 | 7.66 | 91999 | 6999 | 2.51% |
| 2025-10-23 | 7.61 | 7.63 | 0.02 | 0.26% | 7.53 | 7.65 | 102395 | 7765 | 2.80% |
| 2025-10-22 | 7.56 | 7.61 | 0.04 | 0.53% | 7.50 | 7.66 | 132605 | 10088 | 3.62% |
| 2025-10-21 | 7.41 | 7.57 | 0.16 | 2.16% | 7.35 | 7.58 | 141972 | 10642 | 3.88% |
| 2025-10-20 | 7.25 | 7.41 | 0.15 | 2.07% | 7.25 | 7.43 | 122521 | 9033 | 3.35% |
| 2025-10-17 | 7.31 | 7.26 | -0.02 | -0.27% | 7.20 | 7.39 | 116456 | 8497 | 3.18% |
| 2025-10-16 | 7.41 | 7.28 | -0.13 | -1.75% | 7.26 | 7.45 | 108997 | 8030 | 2.98% |
| 2025-10-15 | 7.30 | 7.41 | 0.11 | 1.51% | 7.25 | 7.42 | 110087 | 8082 | 3.01% |
| 2025-10-14 | 7.34 | 7.30 | -0.04 | -0.54% | 7.25 | 7.43 | 105521 | 7764 | 2.88% |
| 2025-10-13 | 7.20 | 7.34 | -0.03 | -0.41% | 7.01 | 7.34 | 112851 | 8160 | 3.08% |
| 2025-10-10 | 7.30 | 7.37 | 0.06 | 0.82% | 7.26 | 7.46 | 123220 | 9088 | 3.37% |
| 2025-10-09 | 7.27 | 7.31 | 0.05 | 0.69% | 7.21 | 7.31 | 105157 | 7636 | 2.87% |
| 2025-09-30 | 7.28 | 7.26 | -0.01 | -0.14% | 7.24 | 7.31 | 71962 | 5231 | 1.97% |
| 2025-09-29 | 7.21 | 7.27 | 0.04 | 0.55% | 7.13 | 7.31 | 93105 | 6740 | 2.54% |
| 2025-09-26 | 7.20 | 7.23 | 0.04 | 0.56% | 7.08 | 7.30 | 93696 | 6770 | 2.56% |
| 2025-09-25 | 7.30 | 7.19 | -0.15 | -2.04% | 7.17 | 7.36 | 107301 | 7772 | 2.93% |
| 2025-09-24 | 7.16 | 7.34 | 0.15 | 2.09% | 7.14 | 7.40 | 144874 | 10624 | 3.96% |
| 2025-09-23 | 7.35 | 7.19 | -0.14 | -1.91% | 7.05 | 7.35 | 127005 | 9084 | 3.47% |
| 2025-09-22 | 7.25 | 7.33 | 0.06 | 0.83% | 7.16 | 7.39 | 131804 | 9582 | 3.60% |
| 2025-09-19 | 7.36 | 7.27 | -0.11 | -1.49% | 7.25 | 7.41 | 128935 | 9411 | 3.52% |
| 2025-09-18 | 7.66 | 7.38 | -0.28 | -3.66% | 7.31 | 7.66 | 207145 | 15564 | 5.66% |
| 2025-09-17 | 7.67 | 7.66 | -0.06 | -0.78% | 7.63 | 7.72 | 136879 | 10487 | 3.74% |
| 2025-09-16 | 7.85 | 7.72 | 0.03 | 0.39% | 7.58 | 7.87 | 183124 | 14092 | 5.00% |
| 2025-09-15 | 7.74 | 7.69 | -0.04 | -0.52% | 7.61 | 7.74 | 189806 | 14575 | 5.18% |
| 2025-09-12 | 7.86 | 7.73 | -0.20 | -2.52% | 7.66 | 7.87 | 300014 | 23239 | 8.19% |
| 2025-09-11 | 7.90 | 7.93 | 0.06 | 0.76% | 7.72 | 8.23 | 478449 | 37993 | 13.07% |
| 2025-09-10 | 7.79 | 7.87 | 0.00 | 0.00% | 7.61 | 8.13 | 597679 | 46556 | 16.32% |
| 2025-09-09 | 7.16 | 7.87 | 0.72 | 10.07% | 7.11 | 7.87 | 324201 | 25215 | 8.85% |
| 2025-09-08 | 7.06 | 7.15 | 0.07 | 0.99% | 7.06 | 7.20 | 98606 | 7025 | 2.69% |
| 2025-09-05 | 7.07 | 7.08 | 0.05 | 0.71% | 6.83 | 7.09 | 141008 | 9838 | 3.85% |
| 2025-09-04 | 7.16 | 7.03 | -0.13 | -1.82% | 7.00 | 7.16 | 112735 | 7976 | 3.08% |
| 2025-09-03 | 7.44 | 7.16 | -0.31 | -4.15% | 7.10 | 7.46 | 177642 | 12879 | 4.85% |
| 2025-09-02 | 7.22 | 7.47 | 0.25 | 3.46% | 7.22 | 7.59 | 294094 | 21919 | 8.03% |
| 2025-09-01 | 7.18 | 7.22 | 0.04 | 0.56% | 7.12 | 7.25 | 95387 | 6868 | 2.61% |
| 2025-08-29 | 7.25 | 7.18 | -0.02 | -0.28% | 7.14 | 7.26 | 88598 | 6368 | 2.42% |
| 2025-08-28 | 7.16 | 7.20 | -0.01 | -0.14% | 7.01 | 7.27 | 151989 | 10888 | 4.15% |
| 2025-08-27 | 7.52 | 7.21 | -0.34 | -4.50% | 7.21 | 7.54 | 255229 | 18797 | 6.97% |
| 2025-08-26 | 7.55 | 7.55 | -0.02 | -0.26% | 7.52 | 7.62 | 154711 | 11696 | 4.23% |
| 2025-08-25 | 7.59 | 7.57 | 0.00 | 0.00% | 7.53 | 7.62 | 153797 | 11635 | 4.20% |
| 2025-08-22 | 7.65 | 7.57 | -0.11 | -1.43% | 7.52 | 7.67 | 179969 | 13614 | 4.92% |
| 2025-08-21 | 7.64 | 7.68 | 0.10 | 1.32% | 7.53 | 7.68 | 239455 | 18197 | 6.54% |
| 2025-08-20 | 7.50 | 7.58 | 0.05 | 0.66% | 7.41 | 7.61 | 207835 | 15615 | 5.68% |
| 2025-08-19 | 7.58 | 7.53 | -0.11 | -1.44% | 7.52 | 7.72 | 279666 | 21238 | 7.64% |
| 2025-08-18 | 7.53 | 7.64 | -0.08 | -1.04% | 7.46 | 7.64 | 374137 | 28225 | 10.22% |
| 2025-08-15 | 7.60 | 7.72 | 0.05 | 0.65% | 7.50 | 7.74 | 244529 | 18640 | 6.68% |
| 2025-08-14 | 8.11 | 7.67 | -0.49 | -6.00% | 7.53 | 8.23 | 357095 | 28085 | 9.75% |
| 2025-08-13 | 8.02 | 8.16 | 0.08 | 0.99% | 7.93 | 8.24 | 289465 | 23447 | 7.91% |
| 2025-08-12 | 8.22 | 8.08 | -0.20 | -2.42% | 8.02 | 8.35 | 311732 | 25309 | 8.51% |
| 2025-08-11 | 8.30 | 8.28 | -0.13 | -1.55% | 8.08 | 8.38 | 421114 | 34633 | 11.50% |
| 2025-08-08 | 7.87 | 8.41 | 0.31 | 3.83% | 7.75 | 8.57 | 617898 | 50697 | 16.88% |
| 2025-08-07 | 7.87 | 8.10 | 0.08 | 1.00% | 7.58 | 8.74 | 790034 | 64352 | 21.58% |
| 2025-07-30 | 7.30 | 8.02 | 0.73 | 10.01% | 7.25 | 8.02 | 499776 | 38939 | 13.65% |
| 2025-07-29 | 7.36 | 7.29 | -0.09 | -1.22% | 7.21 | 7.41 | 157895 | 11478 | 4.31% |
| 2025-07-28 | 7.29 | 7.38 | 0.07 | 0.96% | 7.27 | 7.54 | 204580 | 15152 | 5.59% |
| 2025-07-25 | 7.32 | 7.31 | -0.03 | -0.41% | 7.25 | 7.48 | 204904 | 15100 | 5.60% |
| 2025-07-24 | 7.30 | 7.34 | 0.02 | 0.27% | 7.28 | 7.45 | 147761 | 10841 | 4.04% |