当前时间：2026-05-07 11:41:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 44.50 | 46.33 | 2.46 | 5.61% | 44.05 | 46.93 | 195855 | 89418 | 3.90% |
| 2026-04-30 | 44.20 | 43.87 | -0.52 | -1.17% | 43.22 | 44.50 | 116749 | 51027 | 2.33% |
| 2026-04-29 | 43.21 | 44.39 | 1.17 | 2.71% | 42.61 | 44.95 | 190458 | 83824 | 3.80% |
| 2026-04-28 | 45.12 | 43.22 | -3.32 | -7.13% | 42.30 | 45.14 | 277158 | 119932 | 5.52% |
| 2026-04-27 | 47.80 | 46.54 | -1.42 | -2.96% | 46.03 | 48.28 | 168101 | 78718 | 3.35% |
| 2026-04-24 | 46.88 | 47.96 | 0.38 | 0.80% | 46.24 | 48.75 | 171914 | 82034 | 3.43% |
| 2026-04-23 | 50.56 | 47.58 | -3.41 | -6.69% | 47.28 | 50.79 | 265490 | 129504 | 5.29% |
| 2026-04-22 | 50.81 | 50.99 | -0.63 | -1.22% | 49.47 | 51.51 | 308133 | 155163 | 6.14% |
| 2026-04-21 | 48.77 | 51.62 | 2.86 | 5.87% | 47.88 | 52.11 | 310921 | 156028 | 6.20% |
| 2026-04-20 | 46.81 | 48.76 | 2.03 | 4.34% | 46.28 | 49.10 | 267187 | 128818 | 5.33% |
| 2026-04-17 | 45.83 | 46.73 | 0.44 | 0.95% | 45.71 | 48.30 | 218302 | 102722 | 4.35% |
| 2026-04-16 | 44.50 | 46.29 | 1.81 | 4.07% | 43.25 | 46.64 | 256038 | 116109 | 5.10% |
| 2026-04-15 | 45.20 | 44.48 | -0.37 | -0.82% | 44.21 | 47.28 | 245091 | 112164 | 4.89% |
| 2026-04-14 | 44.45 | 44.85 | 1.11 | 2.54% | 43.88 | 45.70 | 184116 | 82470 | 3.67% |
| 2026-04-13 | 44.48 | 43.74 | -1.14 | -2.54% | 43.03 | 45.00 | 129506 | 56633 | 2.58% |
| 2026-04-10 | 45.77 | 44.88 | -0.45 | -0.99% | 44.73 | 46.06 | 145415 | 65838 | 2.90% |
| 2026-04-09 | 44.51 | 45.33 | 0.82 | 1.84% | 43.81 | 46.21 | 263467 | 118768 | 5.25% |
| 2026-04-08 | 41.80 | 44.51 | 4.05 | 10.01% | 41.80 | 44.51 | 187611 | 81490 | 3.74% |
| 2026-04-07 | 40.51 | 40.46 | -0.05 | -0.12% | 40.11 | 41.08 | 115287 | 46824 | 2.30% |
| 2026-04-03 | 42.06 | 40.51 | -1.56 | -3.71% | 40.42 | 42.24 | 183947 | 75327 | 3.67% |
| 2026-04-02 | 44.20 | 42.07 | -2.29 | -5.16% | 41.58 | 44.36 | 219683 | 93211 | 4.38% |
| 2026-04-01 | 45.63 | 44.36 | -0.05 | -0.11% | 43.60 | 45.65 | 143979 | 63793 | 2.87% |
| 2026-03-31 | 46.55 | 44.41 | -2.81 | -5.95% | 43.93 | 47.05 | 239711 | 108177 | 4.78% |
| 2026-03-30 | 45.68 | 47.22 | 1.03 | 2.23% | 45.29 | 47.49 | 185855 | 86689 | 3.70% |
| 2026-03-27 | 44.95 | 46.19 | 0.57 | 1.25% | 44.80 | 47.73 | 201741 | 93605 | 4.02% |
| 2026-03-26 | 47.41 | 45.62 | -0.82 | -1.77% | 45.10 | 47.88 | 174675 | 80372 | 3.48% |
| 2026-03-25 | 45.97 | 46.44 | 2.39 | 5.43% | 45.40 | 47.45 | 260325 | 120908 | 5.19% |
| 2026-03-24 | 44.33 | 44.05 | 0.95 | 2.20% | 42.49 | 44.62 | 168753 | 73356 | 3.36% |
| 2026-03-23 | 43.68 | 43.10 | -1.45 | -3.25% | 42.46 | 45.83 | 236138 | 103703 | 4.71% |
| 2026-03-20 | 46.50 | 44.55 | -0.97 | -2.13% | 44.50 | 46.59 | 155195 | 70786 | 3.09% |
| 2026-03-19 | 47.15 | 45.52 | -2.85 | -5.89% | 45.20 | 48.00 | 232801 | 107355 | 4.64% |
| 2026-03-18 | 48.90 | 48.37 | -0.08 | -0.17% | 47.78 | 49.48 | 122075 | 59034 | 2.43% |
| 2026-03-17 | 50.96 | 48.45 | -2.49 | -4.89% | 48.35 | 51.83 | 203162 | 101405 | 4.05% |
| 2026-03-16 | 49.20 | 50.94 | 2.23 | 4.58% | 49.04 | 51.90 | 254215 | 128855 | 5.07% |
| 2026-03-13 | 49.80 | 48.71 | -2.37 | -4.64% | 48.53 | 50.78 | 205051 | 101231 | 4.09% |
| 2026-03-12 | 52.68 | 51.08 | -2.27 | -4.25% | 49.60 | 52.90 | 284376 | 144998 | 5.67% |
| 2026-03-11 | 55.70 | 53.35 | -2.28 | -4.10% | 53.15 | 58.00 | 258937 | 141950 | 5.16% |
| 2026-03-10 | 55.43 | 55.63 | 0.60 | 1.09% | 52.88 | 55.97 | 217866 | 118733 | 4.34% |
| 2026-03-09 | 52.82 | 55.03 | 1.25 | 2.32% | 51.38 | 56.85 | 275692 | 147986 | 5.50% |
| 2026-03-06 | 55.08 | 53.78 | -1.80 | -3.24% | 53.16 | 57.32 | 241724 | 132676 | 4.82% |
| 2026-03-05 | 55.00 | 55.58 | 2.52 | 4.75% | 54.50 | 57.78 | 271107 | 151331 | 5.40% |
| 2026-03-04 | 51.28 | 53.06 | 0.85 | 1.63% | 50.30 | 54.89 | 241149 | 128449 | 4.81% |
| 2026-03-03 | 57.27 | 52.21 | -5.44 | -9.44% | 52.00 | 58.20 | 368846 | 198678 | 7.35% |
| 2026-03-02 | 58.23 | 57.65 | -1.16 | -1.97% | 55.01 | 58.98 | 333420 | 191287 | 6.65% |
| 2026-02-27 | 55.00 | 58.81 | 3.81 | 6.93% | 55.00 | 59.95 | 334642 | 195564 | 6.67% |
| 2026-02-26 | 53.11 | 55.00 | 3.68 | 7.17% | 52.34 | 55.90 | 392234 | 212864 | 7.82% |
| 2026-02-25 | 46.66 | 51.32 | 4.67 | 10.01% | 46.25 | 51.32 | 347451 | 169896 | 6.93% |
| 2026-02-24 | 48.50 | 46.65 | -1.03 | -2.16% | 46.38 | 48.50 | 268436 | 126147 | 5.35% |
| 2026-02-13 | 48.49 | 47.68 | -1.31 | -2.67% | 47.30 | 50.00 | 327231 | 158810 | 6.52% |
| 2026-02-12 | 44.93 | 48.99 | 4.45 | 9.99% | 44.20 | 48.99 | 467152 | 221450 | 9.31% |
| 2026-02-11 | 40.26 | 44.54 | 4.05 | 10.00% | 40.26 | 44.54 | 285538 | 123793 | 5.69% |
| 2026-02-10 | 41.87 | 40.49 | -1.18 | -2.83% | 40.15 | 42.30 | 181339 | 74050 | 3.61% |
| 2026-02-09 | 43.13 | 41.67 | -0.91 | -2.14% | 41.00 | 43.45 | 247908 | 103574 | 4.94% |
| 2026-02-06 | 40.78 | 42.58 | 0.71 | 1.70% | 40.78 | 44.13 | 242814 | 103974 | 4.84% |
| 2026-02-05 | 44.90 | 41.87 | -3.03 | -6.75% | 40.77 | 45.65 | 344813 | 146724 | 6.87% |
| 2026-02-04 | 45.26 | 44.90 | 1.69 | 3.91% | 44.25 | 46.85 | 372326 | 169250 | 7.42% |
| 2026-02-03 | 40.02 | 43.21 | 3.93 | 10.01% | 40.02 | 43.21 | 298066 | 126665 | 5.94% |
| 2026-02-02 | 38.21 | 39.28 | 0.60 | 1.55% | 38.03 | 42.28 | 350963 | 143289 | 7.00% |
| 2026-01-30 | 39.05 | 38.68 | -1.98 | -4.87% | 36.59 | 39.23 | 339743 | 127367 | 6.77% |
| 2026-01-29 | 44.00 | 40.66 | -2.36 | -5.49% | 39.82 | 44.08 | 414553 | 172695 | 8.26% |
| 2026-01-28 | 39.00 | 43.02 | 3.91 | 10.00% | 38.69 | 43.02 | 315479 | 131141 | 6.29% |
| 2026-01-27 | 38.83 | 39.11 | -0.47 | -1.19% | 37.85 | 40.33 | 237728 | 92602 | 4.74% |