当前时间：2026-06-22 22:29:03 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 65.20 | 69.31 | 6.30 | 10.00% | 64.70 | 69.31 | 319585 | 219338 | 6.35% |
| 2026-06-18 | 62.37 | 63.01 | 0.65 | 1.04% | 61.25 | 63.95 | 287690 | 180467 | 5.72% |
| 2026-06-17 | 62.64 | 62.36 | -2.00 | -3.11% | 61.62 | 64.89 | 316804 | 199288 | 6.30% |
| 2026-06-16 | 61.84 | 64.36 | 3.26 | 5.34% | 60.50 | 66.67 | 382053 | 245755 | 7.59% |
| 2026-06-15 | 59.70 | 61.10 | 3.84 | 6.71% | 58.08 | 61.50 | 373197 | 224891 | 7.42% |
| 2026-06-12 | 57.92 | 57.26 | -0.66 | -1.14% | 56.03 | 59.44 | 419828 | 241224 | 8.34% |
| 2026-06-11 | 53.60 | 57.92 | 4.91 | 9.26% | 53.60 | 58.31 | 400398 | 229891 | 7.96% |
| 2026-06-10 | 54.88 | 53.01 | -2.10 | -3.81% | 51.64 | 54.98 | 155172 | 82000 | 3.08% |
| 2026-06-09 | 52.74 | 55.11 | 4.35 | 8.57% | 50.99 | 55.34 | 221229 | 118146 | 4.40% |
| 2026-06-08 | 53.14 | 50.76 | -5.09 | -9.11% | 50.40 | 54.18 | 243079 | 126827 | 4.83% |
| 2026-06-05 | 58.01 | 55.85 | -3.28 | -5.55% | 54.55 | 58.22 | 225045 | 126352 | 4.47% |
| 2026-06-04 | 57.00 | 59.13 | 1.93 | 3.37% | 55.45 | 60.85 | 255546 | 150089 | 5.08% |
| 2026-06-03 | 56.00 | 57.20 | 0.71 | 1.26% | 55.50 | 58.74 | 261413 | 150067 | 5.20% |
| 2026-06-02 | 55.32 | 56.49 | 1.18 | 2.13% | 51.75 | 56.88 | 266403 | 145782 | 5.31% |
| 2026-06-01 | 57.31 | 55.31 | -4.35 | -7.29% | 54.59 | 59.19 | 396055 | 222738 | 7.89% |
| 2026-05-29 | 66.64 | 59.66 | -6.63 | -10.00% | 59.66 | 67.00 | 282810 | 176209 | 5.64% |
| 2026-05-28 | 64.00 | 66.29 | 2.17 | 3.38% | 62.31 | 67.07 | 262284 | 170893 | 5.23% |
| 2026-05-27 | 66.47 | 64.12 | -2.34 | -3.52% | 63.78 | 68.90 | 259907 | 171846 | 5.18% |
| 2026-05-26 | 63.68 | 66.46 | 1.69 | 2.61% | 61.50 | 66.88 | 341725 | 219834 | 6.81% |
| 2026-05-25 | 67.17 | 64.77 | 2.52 | 4.05% | 63.27 | 68.38 | 405912 | 264785 | 8.09% |
| 2026-05-22 | 57.50 | 62.25 | 5.66 | 10.00% | 57.03 | 62.25 | 294052 | 178654 | 5.86% |
| 2026-05-21 | 56.30 | 56.59 | 1.55 | 2.82% | 55.88 | 60.54 | 309413 | 180576 | 6.17% |
| 2026-05-20 | 54.93 | 55.04 | -0.46 | -0.83% | 53.30 | 56.18 | 220989 | 121594 | 4.41% |
| 2026-05-19 | 57.59 | 55.50 | -0.86 | -1.53% | 54.11 | 58.48 | 350050 | 193997 | 6.98% |
| 2026-05-18 | 50.51 | 56.36 | 5.12 | 9.99% | 50.25 | 56.36 | 292593 | 161493 | 5.83% |
| 2026-05-15 | 50.10 | 51.24 | 0.78 | 1.55% | 49.60 | 52.83 | 285454 | 146963 | 5.69% |
| 2026-05-14 | 51.00 | 50.46 | -0.02 | -0.04% | 50.46 | 53.97 | 268563 | 139274 | 5.35% |
| 2026-05-13 | 48.28 | 50.48 | 1.97 | 4.06% | 48.08 | 50.93 | 251397 | 125732 | 5.01% |
| 2026-05-12 | 48.90 | 48.51 | -0.14 | -0.29% | 46.99 | 48.97 | 159195 | 76350 | 3.17% |
| 2026-05-11 | 49.08 | 48.65 | 0.26 | 0.54% | 47.20 | 49.10 | 202476 | 97761 | 4.04% |
| 2026-05-08 | 48.33 | 48.39 | -0.72 | -1.47% | 47.71 | 49.20 | 179151 | 86667 | 3.57% |
| 2026-05-07 | 46.48 | 49.11 | 2.78 | 6.00% | 46.37 | 49.17 | 279160 | 133714 | 5.56% |
| 2026-05-06 | 44.50 | 46.33 | 2.46 | 5.61% | 44.05 | 46.93 | 195855 | 89418 | 3.90% |
| 2026-04-30 | 44.20 | 43.87 | -0.52 | -1.17% | 43.22 | 44.50 | 116749 | 51027 | 2.33% |
| 2026-04-29 | 43.21 | 44.39 | 1.17 | 2.71% | 42.61 | 44.95 | 190458 | 83824 | 3.80% |
| 2026-04-28 | 45.12 | 43.22 | -3.32 | -7.13% | 42.30 | 45.14 | 277158 | 119932 | 5.52% |
| 2026-04-27 | 47.80 | 46.54 | -1.42 | -2.96% | 46.03 | 48.28 | 168101 | 78718 | 3.35% |
| 2026-04-24 | 46.88 | 47.96 | 0.38 | 0.80% | 46.24 | 48.75 | 171914 | 82034 | 3.43% |
| 2026-04-23 | 50.56 | 47.58 | -3.41 | -6.69% | 47.28 | 50.79 | 265490 | 129504 | 5.29% |
| 2026-04-22 | 50.81 | 50.99 | -0.63 | -1.22% | 49.47 | 51.51 | 308133 | 155163 | 6.14% |
| 2026-04-21 | 48.77 | 51.62 | 2.86 | 5.87% | 47.88 | 52.11 | 310921 | 156028 | 6.20% |
| 2026-04-20 | 46.81 | 48.76 | 2.03 | 4.34% | 46.28 | 49.10 | 267187 | 128818 | 5.33% |
| 2026-04-17 | 45.83 | 46.73 | 0.44 | 0.95% | 45.71 | 48.30 | 218302 | 102722 | 4.35% |
| 2026-04-16 | 44.50 | 46.29 | 1.81 | 4.07% | 43.25 | 46.64 | 256038 | 116109 | 5.10% |
| 2026-04-15 | 45.20 | 44.48 | -0.37 | -0.82% | 44.21 | 47.28 | 245091 | 112164 | 4.89% |
| 2026-04-14 | 44.45 | 44.85 | 1.11 | 2.54% | 43.88 | 45.70 | 184116 | 82470 | 3.67% |
| 2026-04-13 | 44.48 | 43.74 | -1.14 | -2.54% | 43.03 | 45.00 | 129506 | 56633 | 2.58% |
| 2026-04-10 | 45.77 | 44.88 | -0.45 | -0.99% | 44.73 | 46.06 | 145415 | 65838 | 2.90% |
| 2026-04-09 | 44.51 | 45.33 | 0.82 | 1.84% | 43.81 | 46.21 | 263467 | 118768 | 5.25% |
| 2026-04-08 | 41.80 | 44.51 | 4.05 | 10.01% | 41.80 | 44.51 | 187611 | 81490 | 3.74% |
| 2026-04-07 | 40.51 | 40.46 | -0.05 | -0.12% | 40.11 | 41.08 | 115287 | 46824 | 2.30% |
| 2026-04-03 | 42.06 | 40.51 | -1.56 | -3.71% | 40.42 | 42.24 | 183947 | 75327 | 3.67% |
| 2026-04-02 | 44.20 | 42.07 | -2.29 | -5.16% | 41.58 | 44.36 | 219683 | 93211 | 4.38% |
| 2026-04-01 | 45.63 | 44.36 | -0.05 | -0.11% | 43.60 | 45.65 | 143979 | 63793 | 2.87% |
| 2026-03-31 | 46.55 | 44.41 | -2.81 | -5.95% | 43.93 | 47.05 | 239711 | 108177 | 4.78% |
| 2026-03-30 | 45.68 | 47.22 | 1.03 | 2.23% | 45.29 | 47.49 | 185855 | 86689 | 3.70% |
| 2026-03-27 | 44.95 | 46.19 | 0.57 | 1.25% | 44.80 | 47.73 | 201741 | 93605 | 4.02% |
| 2026-03-26 | 47.41 | 45.62 | -0.82 | -1.77% | 45.10 | 47.88 | 174675 | 80372 | 3.48% |
| 2026-03-25 | 45.97 | 46.44 | 2.39 | 5.43% | 45.40 | 47.45 | 260325 | 120908 | 5.19% |
| 2026-03-24 | 44.33 | 44.05 | 0.95 | 2.20% | 42.49 | 44.62 | 168753 | 73356 | 3.36% |
| 2026-03-23 | 43.68 | 43.10 | -1.45 | -3.25% | 42.46 | 45.83 | 236138 | 103703 | 4.71% |
| 2026-03-20 | 46.50 | 44.55 | -0.97 | -2.13% | 44.50 | 46.59 | 155195 | 70786 | 3.09% |
| 2026-03-19 | 47.15 | 45.52 | -2.85 | -5.89% | 45.20 | 48.00 | 232801 | 107355 | 4.64% |
| 2026-03-18 | 48.90 | 48.37 | -0.08 | -0.17% | 47.78 | 49.48 | 122075 | 59034 | 2.43% |
| 2026-03-17 | 50.96 | 48.45 | -2.49 | -4.89% | 48.35 | 51.83 | 203162 | 101405 | 4.05% |
| 2026-03-16 | 49.20 | 50.94 | 2.23 | 4.58% | 49.04 | 51.90 | 254215 | 128855 | 5.07% |