当前时间：2026-05-06 19:24:34 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 11.27 | 11.24 | 0.18 | 1.63% | 10.97 | 11.28 | 131783 | 14717 | 1.28% |
| 2026-04-30 | 11.00 | 11.06 | 0.08 | 0.73% | 10.83 | 11.22 | 187016 | 20622 | 1.81% |
| 2026-04-29 | 11.01 | 10.98 | -0.11 | -0.99% | 10.88 | 11.28 | 163377 | 18066 | 1.58% |
| 2026-04-28 | 11.23 | 11.09 | -0.03 | -0.27% | 11.01 | 11.45 | 172410 | 19291 | 1.67% |
| 2026-04-27 | 10.97 | 11.12 | 0.17 | 1.55% | 10.78 | 11.30 | 195624 | 21704 | 1.90% |
| 2026-04-24 | 11.20 | 10.95 | -0.24 | -2.14% | 10.51 | 11.38 | 290983 | 31797 | 2.82% |
| 2026-04-23 | 10.70 | 11.19 | 0.52 | 4.87% | 10.60 | 11.50 | 425017 | 47231 | 4.12% |
| 2026-04-22 | 10.18 | 10.67 | 0.49 | 4.81% | 10.00 | 10.83 | 328107 | 34489 | 3.18% |
| 2026-04-21 | 9.65 | 10.18 | 0.53 | 5.49% | 9.61 | 10.30 | 310612 | 31418 | 3.01% |
| 2026-04-20 | 9.20 | 9.65 | 0.49 | 5.35% | 9.08 | 9.76 | 215662 | 20595 | 2.09% |
| 2026-04-17 | 8.87 | 9.16 | 0.29 | 3.27% | 8.76 | 9.37 | 187191 | 17066 | 1.81% |
| 2026-04-16 | 8.70 | 8.87 | 0.15 | 1.72% | 8.59 | 8.90 | 86937 | 7615 | 0.84% |
| 2026-04-15 | 8.80 | 8.72 | 0.00 | 0.00% | 8.60 | 8.80 | 78493 | 6817 | 0.76% |
| 2026-04-14 | 8.29 | 8.72 | 0.51 | 6.21% | 8.21 | 8.89 | 186104 | 16137 | 1.80% |
| 2026-04-13 | 8.35 | 8.21 | -0.29 | -3.41% | 8.13 | 8.38 | 109378 | 9011 | 1.06% |
| 2026-04-10 | 8.40 | 8.50 | 0.05 | 0.59% | 8.21 | 8.54 | 140600 | 11759 | 1.36% |
| 2026-04-09 | 8.45 | 8.45 | -0.04 | -0.47% | 8.25 | 8.61 | 82414 | 6918 | 0.80% |
| 2026-04-08 | 8.30 | 8.49 | 0.34 | 4.17% | 8.30 | 8.56 | 84749 | 7139 | 0.82% |
| 2026-04-07 | 8.20 | 8.15 | -0.10 | -1.21% | 8.01 | 8.23 | 58955 | 4782 | 0.57% |
| 2026-04-03 | 8.21 | 8.25 | 0.05 | 0.61% | 8.09 | 8.42 | 73439 | 6048 | 0.71% |
| 2026-04-02 | 8.17 | 8.20 | 0.03 | 0.37% | 8.08 | 8.49 | 103155 | 8534 | 1.00% |
| 2026-04-01 | 8.15 | 8.17 | 0.13 | 1.62% | 8.08 | 8.21 | 44829 | 3656 | 0.43% |
| 2026-03-31 | 8.17 | 8.04 | -0.15 | -1.83% | 7.98 | 8.27 | 82982 | 6735 | 0.80% |
| 2026-03-30 | 8.20 | 8.19 | -0.23 | -2.73% | 7.96 | 8.35 | 102316 | 8323 | 0.99% |
| 2026-03-27 | 8.42 | 8.42 | 0.02 | 0.24% | 8.24 | 8.44 | 73023 | 6089 | 0.71% |
| 2026-03-26 | 8.58 | 8.40 | -0.10 | -1.18% | 8.35 | 8.63 | 83590 | 7058 | 0.81% |
| 2026-03-25 | 8.76 | 8.50 | 0.08 | 0.95% | 8.39 | 8.78 | 143373 | 12250 | 1.39% |
| 2026-03-24 | 7.75 | 8.42 | 0.77 | 10.07% | 7.64 | 8.42 | 143345 | 11491 | 1.39% |
| 2026-03-23 | 8.22 | 7.65 | -0.64 | -7.72% | 7.49 | 8.22 | 157024 | 12231 | 1.52% |
| 2026-03-20 | 8.36 | 8.29 | -0.07 | -0.84% | 8.20 | 8.51 | 87177 | 7286 | 0.84% |
| 2026-03-19 | 8.68 | 8.36 | -0.42 | -4.78% | 8.31 | 8.73 | 93711 | 7937 | 0.91% |
| 2026-03-18 | 8.92 | 8.78 | -0.13 | -1.46% | 8.61 | 8.98 | 69421 | 6073 | 0.67% |
| 2026-03-17 | 8.98 | 8.91 | -0.07 | -0.78% | 8.89 | 9.12 | 51485 | 4625 | 0.50% |
| 2026-03-16 | 8.95 | 8.98 | 0.04 | 0.45% | 8.80 | 9.05 | 74440 | 6630 | 0.72% |
| 2026-03-13 | 9.15 | 8.94 | -0.19 | -2.08% | 8.91 | 9.30 | 115468 | 10469 | 1.12% |
| 2026-03-12 | 9.12 | 9.13 | -0.06 | -0.65% | 9.11 | 9.32 | 114422 | 10521 | 1.11% |
| 2026-03-11 | 9.30 | 9.19 | -0.14 | -1.50% | 9.10 | 9.40 | 93545 | 8618 | 0.91% |
| 2026-03-10 | 9.21 | 9.33 | 0.20 | 2.19% | 9.19 | 9.55 | 115332 | 10789 | 1.12% |
| 2026-03-09 | 9.23 | 9.13 | -0.22 | -2.35% | 8.86 | 9.25 | 145826 | 13152 | 1.41% |
| 2026-03-06 | 9.19 | 9.35 | 0.13 | 1.41% | 9.08 | 9.60 | 142348 | 13192 | 1.38% |
| 2026-03-05 | 9.27 | 9.22 | 0.05 | 0.55% | 9.14 | 9.54 | 108485 | 10083 | 1.05% |
| 2026-03-04 | 9.30 | 9.17 | -0.18 | -1.93% | 9.11 | 9.59 | 141233 | 13128 | 1.37% |
| 2026-03-03 | 9.78 | 9.35 | -0.45 | -4.59% | 9.35 | 9.85 | 155963 | 14861 | 1.51% |
| 2026-03-02 | 10.29 | 9.80 | -0.66 | -6.31% | 9.46 | 10.42 | 318354 | 31359 | 3.08% |
| 2026-02-27 | 10.77 | 10.46 | -0.14 | -1.32% | 10.40 | 10.80 | 230819 | 24342 | 2.24% |
| 2026-02-26 | 9.85 | 10.60 | 0.81 | 8.27% | 9.73 | 10.77 | 407489 | 42705 | 3.95% |
| 2026-02-25 | 9.78 | 9.79 | 0.00 | 0.00% | 9.70 | 9.90 | 100261 | 9830 | 0.97% |
| 2026-02-24 | 9.40 | 9.79 | 0.51 | 5.50% | 9.28 | 9.99 | 186508 | 18195 | 1.81% |
| 2026-02-13 | 9.40 | 9.28 | -0.08 | -0.85% | 9.26 | 9.68 | 148150 | 14014 | 1.44% |
| 2026-02-12 | 9.54 | 9.36 | -0.10 | -1.06% | 9.36 | 9.58 | 84062 | 7924 | 0.81% |
| 2026-02-11 | 9.55 | 9.46 | -0.08 | -0.84% | 9.45 | 9.67 | 67097 | 6397 | 0.65% |
| 2026-02-10 | 9.66 | 9.54 | -0.12 | -1.24% | 9.46 | 9.76 | 83383 | 7955 | 0.81% |
| 2026-02-09 | 9.29 | 9.66 | 0.41 | 4.43% | 9.29 | 9.80 | 179029 | 17246 | 1.73% |
| 2026-02-06 | 9.31 | 9.25 | -0.10 | -1.07% | 9.22 | 9.45 | 84520 | 7873 | 0.82% |
| 2026-02-05 | 9.39 | 9.35 | -0.07 | -0.74% | 9.28 | 9.50 | 71262 | 6697 | 0.69% |
| 2026-02-04 | 9.31 | 9.42 | 0.03 | 0.32% | 9.27 | 9.48 | 68325 | 6416 | 0.66% |
| 2026-02-03 | 9.11 | 9.39 | 0.32 | 3.53% | 9.10 | 9.42 | 117377 | 10896 | 1.14% |
| 2026-02-02 | 9.68 | 9.07 | -0.61 | -6.30% | 9.04 | 9.70 | 184059 | 17093 | 1.78% |
| 2026-01-30 | 9.20 | 9.68 | 0.45 | 4.88% | 9.20 | 9.70 | 213128 | 20275 | 2.07% |
| 2026-01-29 | 9.34 | 9.23 | -0.07 | -0.75% | 9.22 | 9.55 | 110982 | 10412 | 1.08% |
| 2026-01-28 | 9.40 | 9.30 | -0.10 | -1.06% | 9.26 | 9.40 | 71679 | 6673 | 0.69% |
| 2026-01-27 | 9.25 | 9.40 | 0.18 | 1.95% | 8.98 | 9.61 | 156714 | 14557 | 1.52% |
| 2026-01-26 | 9.50 | 9.22 | -0.28 | -2.95% | 9.17 | 9.55 | 128749 | 11979 | 1.25% |