当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.36 | 8.29 | -0.07 | -0.84% | 8.20 | 8.51 | 87177 | 7286 | 0.84% |
| 2026-03-19 | 8.68 | 8.36 | -0.42 | -4.78% | 8.31 | 8.73 | 93711 | 7937 | 0.91% |
| 2026-03-18 | 8.92 | 8.78 | -0.13 | -1.46% | 8.61 | 8.98 | 69421 | 6073 | 0.67% |
| 2026-03-17 | 8.98 | 8.91 | -0.07 | -0.78% | 8.89 | 9.12 | 51485 | 4625 | 0.50% |
| 2026-03-16 | 8.95 | 8.98 | 0.04 | 0.45% | 8.80 | 9.05 | 74440 | 6630 | 0.72% |
| 2026-03-13 | 9.15 | 8.94 | -0.19 | -2.08% | 8.91 | 9.30 | 115468 | 10469 | 1.12% |
| 2026-03-12 | 9.12 | 9.13 | -0.06 | -0.65% | 9.11 | 9.32 | 114422 | 10521 | 1.11% |
| 2026-03-11 | 9.30 | 9.19 | -0.14 | -1.50% | 9.10 | 9.40 | 93545 | 8618 | 0.91% |
| 2026-03-10 | 9.21 | 9.33 | 0.20 | 2.19% | 9.19 | 9.55 | 115332 | 10789 | 1.12% |
| 2026-03-09 | 9.23 | 9.13 | -0.22 | -2.35% | 8.86 | 9.25 | 145826 | 13152 | 1.41% |
| 2026-03-06 | 9.19 | 9.35 | 0.13 | 1.41% | 9.08 | 9.60 | 142348 | 13192 | 1.38% |
| 2026-03-05 | 9.27 | 9.22 | 0.05 | 0.55% | 9.14 | 9.54 | 108485 | 10083 | 1.05% |
| 2026-03-04 | 9.30 | 9.17 | -0.18 | -1.93% | 9.11 | 9.59 | 141233 | 13128 | 1.37% |
| 2026-03-03 | 9.78 | 9.35 | -0.45 | -4.59% | 9.35 | 9.85 | 155963 | 14861 | 1.51% |
| 2026-03-02 | 10.29 | 9.80 | -0.66 | -6.31% | 9.46 | 10.42 | 318354 | 31359 | 3.08% |
| 2026-02-27 | 10.77 | 10.46 | -0.14 | -1.32% | 10.40 | 10.80 | 230819 | 24342 | 2.24% |
| 2026-02-26 | 9.85 | 10.60 | 0.81 | 8.27% | 9.73 | 10.77 | 407489 | 42705 | 3.95% |
| 2026-02-25 | 9.78 | 9.79 | 0.00 | 0.00% | 9.70 | 9.90 | 100261 | 9830 | 0.97% |
| 2026-02-24 | 9.40 | 9.79 | 0.51 | 5.50% | 9.28 | 9.99 | 186508 | 18195 | 1.81% |
| 2026-02-13 | 9.40 | 9.28 | -0.08 | -0.85% | 9.26 | 9.68 | 148150 | 14014 | 1.44% |
| 2026-02-12 | 9.54 | 9.36 | -0.10 | -1.06% | 9.36 | 9.58 | 84062 | 7924 | 0.81% |
| 2026-02-11 | 9.55 | 9.46 | -0.08 | -0.84% | 9.45 | 9.67 | 67097 | 6397 | 0.65% |
| 2026-02-10 | 9.66 | 9.54 | -0.12 | -1.24% | 9.46 | 9.76 | 83383 | 7955 | 0.81% |
| 2026-02-09 | 9.29 | 9.66 | 0.41 | 4.43% | 9.29 | 9.80 | 179029 | 17246 | 1.73% |
| 2026-02-06 | 9.31 | 9.25 | -0.10 | -1.07% | 9.22 | 9.45 | 84520 | 7873 | 0.82% |
| 2026-02-05 | 9.39 | 9.35 | -0.07 | -0.74% | 9.28 | 9.50 | 71262 | 6697 | 0.69% |
| 2026-02-04 | 9.31 | 9.42 | 0.03 | 0.32% | 9.27 | 9.48 | 68325 | 6416 | 0.66% |
| 2026-02-03 | 9.11 | 9.39 | 0.32 | 3.53% | 9.10 | 9.42 | 117377 | 10896 | 1.14% |
| 2026-02-02 | 9.68 | 9.07 | -0.61 | -6.30% | 9.04 | 9.70 | 184059 | 17093 | 1.78% |
| 2026-01-30 | 9.20 | 9.68 | 0.45 | 4.88% | 9.20 | 9.70 | 213128 | 20275 | 2.07% |
| 2026-01-29 | 9.34 | 9.23 | -0.07 | -0.75% | 9.22 | 9.55 | 110982 | 10412 | 1.08% |
| 2026-01-28 | 9.40 | 9.30 | -0.10 | -1.06% | 9.26 | 9.40 | 71679 | 6673 | 0.69% |
| 2026-01-27 | 9.25 | 9.40 | 0.18 | 1.95% | 8.98 | 9.61 | 156714 | 14557 | 1.52% |
| 2026-01-26 | 9.50 | 9.22 | -0.28 | -2.95% | 9.17 | 9.55 | 128749 | 11979 | 1.25% |
| 2026-01-23 | 9.55 | 9.50 | -0.07 | -0.73% | 9.45 | 9.80 | 119115 | 11415 | 1.15% |
| 2026-01-22 | 9.45 | 9.57 | 0.13 | 1.38% | 9.35 | 9.64 | 96878 | 9188 | 0.94% |
| 2026-01-21 | 9.32 | 9.44 | 0.11 | 1.18% | 9.16 | 9.49 | 94109 | 8805 | 0.91% |
| 2026-01-20 | 9.36 | 9.33 | -0.03 | -0.32% | 9.18 | 9.41 | 108530 | 10076 | 1.05% |
| 2026-01-19 | 8.95 | 9.36 | 0.43 | 4.82% | 8.90 | 9.57 | 204736 | 19128 | 1.98% |
| 2026-01-16 | 9.16 | 8.93 | -0.11 | -1.22% | 8.86 | 9.39 | 139699 | 12670 | 1.35% |
| 2026-01-15 | 8.84 | 9.04 | 0.26 | 2.96% | 8.75 | 9.20 | 182559 | 16482 | 1.77% |
| 2026-01-14 | 8.50 | 8.78 | 0.29 | 3.42% | 8.43 | 9.16 | 236209 | 20888 | 2.29% |
| 2026-01-13 | 8.57 | 8.49 | -0.11 | -1.28% | 8.46 | 8.68 | 121161 | 10366 | 1.17% |
| 2026-01-12 | 8.90 | 8.60 | -0.36 | -4.02% | 8.50 | 8.92 | 233723 | 20200 | 2.26% |
| 2026-01-09 | 8.94 | 8.96 | 0.01 | 0.11% | 8.92 | 9.06 | 88424 | 7944 | 0.86% |
| 2026-01-08 | 9.10 | 8.95 | -0.24 | -2.61% | 8.93 | 9.19 | 120981 | 10889 | 1.17% |
| 2026-01-07 | 8.69 | 9.19 | 0.50 | 5.75% | 8.65 | 9.30 | 218929 | 19899 | 2.12% |
| 2026-01-06 | 8.63 | 8.69 | 0.05 | 0.58% | 8.55 | 8.82 | 108946 | 9477 | 1.06% |
| 2026-01-05 | 8.39 | 8.64 | 0.25 | 2.98% | 8.37 | 8.66 | 98600 | 8454 | 0.96% |
| 2025-12-31 | 8.64 | 8.39 | -0.20 | -2.33% | 8.36 | 8.66 | 129378 | 10921 | 1.25% |
| 2025-12-30 | 8.68 | 8.59 | -0.11 | -1.26% | 8.59 | 8.70 | 50253 | 4336 | 0.49% |
| 2025-12-29 | 8.80 | 8.70 | -0.14 | -1.58% | 8.65 | 8.95 | 76791 | 6765 | 0.74% |
| 2025-12-26 | 8.94 | 8.84 | -0.16 | -1.78% | 8.76 | 9.03 | 77628 | 6887 | 0.75% |
| 2025-12-25 | 8.65 | 9.00 | 0.38 | 4.41% | 8.62 | 9.12 | 125172 | 11186 | 1.21% |
| 2025-12-24 | 8.62 | 8.62 | 0.00 | 0.00% | 8.51 | 8.72 | 55980 | 4810 | 0.54% |
| 2025-12-23 | 8.73 | 8.62 | -0.11 | -1.26% | 8.61 | 8.83 | 60818 | 5293 | 0.59% |
| 2025-12-22 | 8.49 | 8.73 | 0.21 | 2.46% | 8.45 | 8.79 | 86632 | 7462 | 0.84% |
| 2025-12-19 | 8.34 | 8.52 | 0.19 | 2.28% | 8.34 | 8.54 | 63746 | 5404 | 0.62% |
| 2025-12-18 | 8.55 | 8.33 | -0.17 | -2.00% | 8.33 | 8.55 | 49728 | 4190 | 0.48% |
| 2025-12-17 | 8.37 | 8.50 | 0.13 | 1.55% | 8.20 | 8.53 | 95967 | 8040 | 0.93% |
| 2025-12-16 | 8.90 | 8.37 | -0.54 | -6.06% | 8.33 | 9.04 | 138815 | 11817 | 1.35% |
| 2025-12-15 | 9.08 | 8.91 | -0.18 | -1.98% | 8.91 | 9.11 | 55750 | 5012 | 0.54% |
| 2025-12-12 | 9.09 | 9.09 | 0.09 | 1.00% | 8.79 | 9.25 | 99125 | 8922 | 0.96% |