当前时间：2026-08-18 13:04:17 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.77 | 6.67 | 0.00 | 0.00% | 6.60 | 6.77 | 59198 | 3936 | 0.57% |
| 2026-08-14 | 6.75 | 6.67 | -0.09 | -1.33% | 6.58 | 6.77 | 80929 | 5389 | 0.78% |
| 2026-08-13 | 7.04 | 6.76 | -0.22 | -3.15% | 6.76 | 7.06 | 76186 | 5224 | 0.74% |
| 2026-08-12 | 6.85 | 6.98 | 0.11 | 1.60% | 6.81 | 7.02 | 74797 | 5182 | 0.72% |
| 2026-08-11 | 6.71 | 6.87 | 0.13 | 1.93% | 6.65 | 7.04 | 118419 | 8135 | 1.15% |
| 2026-08-10 | 6.86 | 6.74 | -0.16 | -2.32% | 6.68 | 6.95 | 87721 | 5954 | 0.85% |
| 2026-08-07 | 6.97 | 6.90 | 0.01 | 0.15% | 6.75 | 7.19 | 141403 | 9772 | 1.37% |
| 2026-08-06 | 6.76 | 6.89 | 0.14 | 2.07% | 6.70 | 6.92 | 103359 | 7049 | 1.00% |
| 2026-08-05 | 6.49 | 6.75 | 0.24 | 3.69% | 6.49 | 6.76 | 99906 | 6676 | 0.97% |
| 2026-08-04 | 6.51 | 6.51 | 0.01 | 0.15% | 6.43 | 6.59 | 67712 | 4400 | 0.66% |
| 2026-08-03 | 6.37 | 6.50 | 0.20 | 3.17% | 6.32 | 6.64 | 112649 | 7342 | 1.09% |
| 2026-07-31 | 6.25 | 6.30 | 0.05 | 0.80% | 6.24 | 6.44 | 67057 | 4258 | 0.65% |
| 2026-07-30 | 6.25 | 6.25 | -0.03 | -0.48% | 6.15 | 6.42 | 76096 | 4781 | 0.74% |
| 2026-07-29 | 6.02 | 6.28 | 0.26 | 4.32% | 5.99 | 6.31 | 94874 | 5850 | 0.92% |
| 2026-07-28 | 6.08 | 6.02 | -0.11 | -1.79% | 6.00 | 6.19 | 60773 | 3684 | 0.59% |
| 2026-07-27 | 5.97 | 6.13 | 0.15 | 2.51% | 5.94 | 6.17 | 65797 | 4008 | 0.64% |
| 2026-07-24 | 6.16 | 5.98 | -0.18 | -2.92% | 5.96 | 6.18 | 82862 | 5002 | 0.80% |
| 2026-07-23 | 5.99 | 6.16 | 0.28 | 4.76% | 5.91 | 6.34 | 165741 | 10185 | 1.61% |
| 2026-07-22 | 5.77 | 5.88 | 0.06 | 1.03% | 5.66 | 6.00 | 108149 | 6360 | 1.05% |
| 2026-07-21 | 5.76 | 5.82 | 0.17 | 3.01% | 5.33 | 5.83 | 161160 | 9005 | 1.56% |
| 2026-07-20 | 5.76 | 5.65 | -0.11 | -1.91% | 5.57 | 5.96 | 140827 | 8129 | 1.36% |
| 2026-07-17 | 6.16 | 5.76 | -0.40 | -6.49% | 5.65 | 6.27 | 171793 | 10150 | 1.66% |
| 2026-07-16 | 6.24 | 6.16 | -0.15 | -2.38% | 6.13 | 6.32 | 108596 | 6755 | 1.05% |
| 2026-07-15 | 6.52 | 6.31 | -0.28 | -4.25% | 6.29 | 6.56 | 126587 | 8104 | 1.23% |
| 2026-07-14 | 6.55 | 6.59 | 0.04 | 0.61% | 6.45 | 6.65 | 67874 | 4435 | 0.66% |
| 2026-07-13 | 6.85 | 6.55 | -0.35 | -5.07% | 6.50 | 6.94 | 91567 | 6104 | 0.89% |
| 2026-07-10 | 6.70 | 6.90 | 0.21 | 3.14% | 6.60 | 7.04 | 106625 | 7366 | 1.03% |
| 2026-07-09 | 6.60 | 6.69 | -0.02 | -0.30% | 6.55 | 6.83 | 88702 | 5914 | 0.86% |
| 2026-07-08 | 6.89 | 6.71 | -0.17 | -2.47% | 6.69 | 6.91 | 96202 | 6520 | 0.93% |
| 2026-07-07 | 7.11 | 6.88 | -0.22 | -3.10% | 6.80 | 7.11 | 104941 | 7245 | 1.02% |
| 2026-07-06 | 7.33 | 7.10 | -0.21 | -2.87% | 7.08 | 7.42 | 119649 | 8609 | 1.16% |
| 2026-07-03 | 7.55 | 7.33 | -0.20 | -2.66% | 7.20 | 7.58 | 142776 | 10525 | 1.38% |
| 2026-07-02 | 7.81 | 7.53 | -0.30 | -3.83% | 7.48 | 8.08 | 129955 | 10050 | 1.26% |
| 2026-07-01 | 7.57 | 7.83 | 0.37 | 4.96% | 7.44 | 8.05 | 135470 | 10630 | 1.31% |
| 2026-06-30 | 7.10 | 7.46 | 0.28 | 3.90% | 7.10 | 7.57 | 122041 | 9040 | 1.18% |
| 2026-06-29 | 7.30 | 7.18 | -0.16 | -2.18% | 6.96 | 7.32 | 144477 | 10368 | 1.40% |
| 2026-06-26 | 7.10 | 7.34 | 0.13 | 1.80% | 7.09 | 7.73 | 170545 | 12589 | 1.65% |
| 2026-06-25 | 7.50 | 7.21 | -0.29 | -3.87% | 7.09 | 7.55 | 113978 | 8274 | 1.10% |
| 2026-06-24 | 7.57 | 7.50 | -0.08 | -1.06% | 7.35 | 7.64 | 76251 | 5724 | 0.74% |
| 2026-06-23 | 7.55 | 7.58 | 0.03 | 0.40% | 7.44 | 7.75 | 83914 | 6387 | 0.81% |
| 2026-06-22 | 7.85 | 7.55 | -0.27 | -3.45% | 7.45 | 7.85 | 124266 | 9368 | 1.20% |
| 2026-06-18 | 8.18 | 7.82 | -0.32 | -3.93% | 7.75 | 8.36 | 167820 | 13339 | 1.63% |
| 2026-06-17 | 7.99 | 8.14 | 0.09 | 1.12% | 7.96 | 8.42 | 167576 | 13716 | 1.62% |
| 2026-06-16 | 7.90 | 8.05 | 0.11 | 1.39% | 7.82 | 8.12 | 98911 | 7875 | 0.96% |
| 2026-06-15 | 7.73 | 7.94 | 0.26 | 3.39% | 7.68 | 8.06 | 105423 | 8295 | 1.02% |
| 2026-06-12 | 7.50 | 7.68 | 0.23 | 3.09% | 7.39 | 7.95 | 145573 | 11176 | 1.41% |
| 2026-06-11 | 7.66 | 7.45 | -0.27 | -3.50% | 7.40 | 7.79 | 119885 | 9037 | 1.16% |
| 2026-06-10 | 8.00 | 7.72 | -0.34 | -4.22% | 7.58 | 8.05 | 124066 | 9597 | 1.20% |
| 2026-06-09 | 7.94 | 8.06 | 0.13 | 1.64% | 7.76 | 8.09 | 96030 | 7648 | 0.93% |
| 2026-06-08 | 7.82 | 7.93 | -0.16 | -1.98% | 7.82 | 8.20 | 127055 | 10167 | 1.23% |
| 2026-06-05 | 8.18 | 8.09 | -0.04 | -0.49% | 7.94 | 8.35 | 114768 | 9303 | 1.11% |
| 2026-06-04 | 8.37 | 8.13 | -0.25 | -2.98% | 8.08 | 8.37 | 143486 | 11734 | 1.39% |
| 2026-06-03 | 8.30 | 8.38 | 0.09 | 1.09% | 8.22 | 8.39 | 95053 | 7884 | 0.92% |
| 2026-06-02 | 8.46 | 8.29 | -0.17 | -2.01% | 8.19 | 8.55 | 109568 | 9110 | 1.06% |
| 2026-06-01 | 8.66 | 8.46 | -0.11 | -1.28% | 8.37 | 8.70 | 108135 | 9220 | 1.05% |
| 2026-05-29 | 8.73 | 8.57 | -0.21 | -2.39% | 8.52 | 8.98 | 161483 | 14180 | 1.56% |
| 2026-05-28 | 8.37 | 8.78 | 0.35 | 4.15% | 8.37 | 8.86 | 177618 | 15420 | 1.72% |
| 2026-05-27 | 8.68 | 8.43 | -0.22 | -2.54% | 8.36 | 8.70 | 101141 | 8581 | 0.98% |
| 2026-05-26 | 8.65 | 8.65 | -0.07 | -0.80% | 8.53 | 8.76 | 109795 | 9461 | 1.06% |
| 2026-05-25 | 8.98 | 8.72 | -0.26 | -2.90% | 8.62 | 9.03 | 159126 | 13938 | 1.54% |
| 2026-05-22 | 9.07 | 8.98 | -0.04 | -0.44% | 8.70 | 9.17 | 203897 | 18257 | 1.98% |
| 2026-05-21 | 9.15 | 9.02 | -0.14 | -1.53% | 8.96 | 9.65 | 256105 | 23734 | 2.48% |
| 2026-05-20 | 9.08 | 9.16 | 0.03 | 0.33% | 9.00 | 9.23 | 140682 | 12823 | 1.36% |
| 2026-05-19 | 9.09 | 9.13 | -0.10 | -1.08% | 8.95 | 9.40 | 232057 | 21193 | 2.25% |
| 2026-05-18 | 9.82 | 9.23 | -0.79 | -7.88% | 9.02 | 9.82 | 554141 | 51069 | 5.37% |
| 2026-05-15 | 9.05 | 10.02 | 0.91 | 9.99% | 9.05 | 10.02 | 236454 | 23071 | 2.29% |
| 2026-05-14 | 9.52 | 9.11 | -0.38 | -4.00% | 8.94 | 9.53 | 315558 | 29010 | 3.06% |
| 2026-05-13 | 10.23 | 9.49 | -0.74 | -7.23% | 9.42 | 10.23 | 400466 | 38922 | 3.88% |
| 2026-05-12 | 10.92 | 10.23 | -0.69 | -6.32% | 10.10 | 10.98 | 349675 | 36374 | 3.39% |
| 2026-05-11 | 11.41 | 10.92 | -0.48 | -4.21% | 10.70 | 11.56 | 324415 | 36074 | 3.14% |