当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.60 | 5.33 | -0.24 | -4.31% | 5.31 | 5.66 | 197168 | 10707 | 4.21% |
| 2026-03-19 | 5.75 | 5.57 | -0.23 | -3.97% | 5.53 | 5.77 | 157476 | 8882 | 3.37% |
| 2026-03-18 | 5.61 | 5.80 | 0.22 | 3.94% | 5.61 | 5.81 | 186470 | 10668 | 3.99% |
| 2026-03-17 | 5.68 | 5.58 | -0.10 | -1.76% | 5.58 | 5.73 | 141792 | 8026 | 3.03% |
| 2026-03-16 | 5.73 | 5.68 | -0.07 | -1.22% | 5.63 | 5.79 | 135401 | 7710 | 2.89% |
| 2026-03-13 | 5.69 | 5.75 | 0.05 | 0.88% | 5.65 | 5.84 | 113798 | 6537 | 2.43% |
| 2026-03-12 | 5.83 | 5.70 | -0.10 | -1.72% | 5.68 | 5.84 | 137632 | 7894 | 2.94% |
| 2026-03-11 | 5.87 | 5.80 | -0.08 | -1.36% | 5.79 | 5.91 | 118788 | 6928 | 2.54% |
| 2026-03-10 | 5.81 | 5.88 | 0.09 | 1.55% | 5.77 | 5.89 | 125636 | 7344 | 2.69% |
| 2026-03-09 | 5.70 | 5.79 | 0.02 | 0.35% | 5.66 | 5.79 | 156694 | 8973 | 3.35% |
| 2026-03-06 | 5.60 | 5.77 | 0.15 | 2.67% | 5.57 | 5.79 | 175596 | 10063 | 3.75% |
| 2026-03-05 | 5.57 | 5.62 | 0.15 | 2.74% | 5.57 | 5.70 | 166399 | 9373 | 3.56% |
| 2026-03-04 | 5.43 | 5.47 | -0.03 | -0.55% | 5.38 | 5.53 | 150181 | 8193 | 3.21% |
| 2026-03-03 | 5.71 | 5.50 | -0.21 | -3.68% | 5.46 | 5.77 | 233935 | 13173 | 5.00% |
| 2026-03-02 | 5.95 | 5.71 | -0.33 | -5.46% | 5.65 | 6.00 | 277784 | 15997 | 5.94% |
| 2026-02-27 | 5.96 | 6.04 | 0.08 | 1.34% | 5.91 | 6.05 | 146927 | 8807 | 3.14% |
| 2026-02-26 | 6.00 | 5.96 | -0.04 | -0.67% | 5.91 | 6.00 | 140683 | 8370 | 3.01% |
| 2026-02-25 | 6.01 | 6.00 | 0.01 | 0.17% | 5.96 | 6.05 | 148294 | 8905 | 3.17% |
| 2026-02-24 | 5.87 | 5.99 | 0.16 | 2.74% | 5.87 | 6.02 | 160415 | 9571 | 3.43% |
| 2026-02-13 | 5.78 | 5.83 | 0.02 | 0.34% | 5.78 | 5.90 | 118820 | 6961 | 2.54% |
| 2026-02-12 | 5.86 | 5.81 | -0.03 | -0.51% | 5.80 | 5.91 | 133401 | 7816 | 2.85% |
| 2026-02-11 | 5.91 | 5.84 | -0.03 | -0.51% | 5.84 | 5.91 | 110127 | 6469 | 2.35% |
| 2026-02-10 | 5.92 | 5.87 | -0.04 | -0.68% | 5.86 | 5.94 | 104653 | 6178 | 2.24% |
| 2026-02-09 | 5.93 | 5.91 | 0.07 | 1.20% | 5.87 | 5.95 | 137509 | 8111 | 2.94% |
| 2026-02-06 | 5.85 | 5.84 | 0.04 | 0.69% | 5.80 | 5.94 | 159638 | 9379 | 3.41% |
| 2026-02-05 | 5.85 | 5.80 | -0.06 | -1.02% | 5.79 | 5.90 | 124237 | 7262 | 2.66% |
| 2026-02-04 | 5.78 | 5.86 | 0.06 | 1.03% | 5.77 | 5.89 | 138048 | 8065 | 2.95% |
| 2026-02-03 | 5.81 | 5.80 | 0.07 | 1.22% | 5.76 | 5.85 | 127137 | 7373 | 2.72% |
| 2026-02-02 | 5.78 | 5.73 | -0.08 | -1.38% | 5.71 | 5.90 | 167890 | 9773 | 3.59% |
| 2026-01-30 | 5.75 | 5.81 | 0.07 | 1.22% | 5.68 | 5.82 | 136189 | 7845 | 2.91% |
| 2026-01-29 | 5.80 | 5.74 | -0.08 | -1.37% | 5.70 | 5.87 | 152992 | 8845 | 3.27% |
| 2026-01-28 | 5.92 | 5.82 | -0.13 | -2.18% | 5.80 | 5.96 | 150141 | 8792 | 3.21% |
| 2026-01-27 | 6.01 | 5.95 | -0.08 | -1.33% | 5.73 | 6.02 | 226736 | 13313 | 4.85% |
| 2026-01-26 | 6.02 | 6.03 | 0.03 | 0.50% | 5.95 | 6.07 | 244595 | 14695 | 5.23% |
| 2026-01-23 | 6.06 | 6.00 | -0.06 | -0.99% | 5.94 | 6.06 | 210292 | 12578 | 4.49% |
| 2026-01-22 | 5.87 | 6.06 | 0.14 | 2.36% | 5.85 | 6.08 | 240594 | 14452 | 5.14% |
| 2026-01-21 | 5.79 | 5.92 | 0.08 | 1.37% | 5.75 | 5.94 | 148813 | 8748 | 3.18% |
| 2026-01-20 | 5.83 | 5.84 | 0.02 | 0.34% | 5.78 | 5.89 | 168888 | 9846 | 3.61% |
| 2026-01-19 | 5.77 | 5.82 | 0.05 | 0.87% | 5.74 | 5.84 | 159531 | 9257 | 3.41% |
| 2026-01-16 | 5.89 | 5.77 | -0.08 | -1.37% | 5.76 | 5.90 | 200944 | 11663 | 4.29% |
| 2026-01-15 | 5.88 | 5.85 | -0.08 | -1.35% | 5.79 | 5.93 | 215253 | 12567 | 4.60% |
| 2026-01-14 | 5.90 | 5.93 | -0.01 | -0.17% | 5.80 | 6.06 | 473804 | 28104 | 10.13% |
| 2026-01-13 | 5.75 | 5.94 | 0.21 | 3.66% | 5.72 | 6.08 | 517928 | 30765 | 11.07% |
| 2026-01-12 | 5.73 | 5.73 | 0.01 | 0.17% | 5.66 | 5.76 | 181444 | 10358 | 3.88% |
| 2026-01-09 | 5.68 | 5.72 | 0.07 | 1.24% | 5.60 | 5.72 | 202159 | 11434 | 4.32% |
| 2026-01-08 | 5.61 | 5.65 | 0.04 | 0.71% | 5.61 | 5.69 | 209485 | 11835 | 4.48% |
| 2026-01-07 | 5.57 | 5.61 | 0.10 | 1.81% | 5.50 | 5.71 | 273517 | 15394 | 5.85% |
| 2026-01-06 | 5.50 | 5.51 | 0.03 | 0.55% | 5.46 | 5.59 | 143140 | 7913 | 3.06% |
| 2026-01-05 | 5.34 | 5.48 | 0.13 | 2.43% | 5.31 | 5.49 | 123256 | 6707 | 2.63% |
| 2025-12-31 | 5.32 | 5.35 | 0.05 | 0.94% | 5.26 | 5.35 | 88647 | 4708 | 1.89% |
| 2025-12-30 | 5.36 | 5.30 | -0.07 | -1.30% | 5.25 | 5.39 | 84739 | 4520 | 1.81% |
| 2025-12-29 | 5.37 | 5.37 | -0.02 | -0.37% | 5.31 | 5.40 | 86972 | 4660 | 1.86% |
| 2025-12-26 | 5.45 | 5.39 | -0.07 | -1.28% | 5.38 | 5.46 | 104390 | 5660 | 2.23% |
| 2025-12-25 | 5.40 | 5.46 | 0.07 | 1.30% | 5.36 | 5.47 | 91484 | 4958 | 1.96% |
| 2025-12-24 | 5.41 | 5.39 | -0.01 | -0.19% | 5.34 | 5.43 | 98058 | 5291 | 2.10% |
| 2025-12-23 | 5.34 | 5.40 | 0.03 | 0.56% | 5.28 | 5.43 | 112598 | 6033 | 2.41% |
| 2025-12-22 | 5.36 | 5.37 | 0.03 | 0.56% | 5.33 | 5.40 | 100132 | 5385 | 2.14% |
| 2025-12-19 | 5.23 | 5.34 | 0.11 | 2.10% | 5.21 | 5.35 | 103642 | 5494 | 2.22% |
| 2025-12-18 | 5.13 | 5.23 | 0.08 | 1.55% | 5.09 | 5.29 | 124468 | 6514 | 2.66% |
| 2025-12-17 | 5.22 | 5.15 | -0.03 | -0.58% | 5.02 | 5.23 | 141904 | 7249 | 3.03% |
| 2025-12-16 | 5.33 | 5.18 | -0.19 | -3.54% | 5.18 | 5.36 | 135693 | 7101 | 2.90% |
| 2025-12-15 | 5.31 | 5.37 | 0.06 | 1.13% | 5.23 | 5.49 | 168087 | 9043 | 3.59% |
| 2025-12-12 | 5.46 | 5.31 | -0.14 | -2.57% | 5.30 | 5.49 | 165723 | 8942 | 3.54% |