致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.63 | 9.64 | -0.09 | -0.92% | 9.56 | 9.76 | 27363 | 2638 | 0.95% |
| 2025-04-02 | 9.70 | 9.73 | 0.01 | 0.10% | 9.64 | 9.81 | 16740 | 1629 | 0.58% |
| 2025-04-01 | 9.58 | 9.72 | 0.19 | 1.99% | 9.53 | 9.82 | 29232 | 2842 | 1.01% |
| 2025-03-31 | 9.65 | 9.53 | -0.14 | -1.45% | 9.43 | 9.67 | 32060 | 3054 | 1.11% |
| 2025-03-28 | 9.85 | 9.67 | -0.20 | -2.03% | 9.65 | 9.95 | 39111 | 3807 | 1.35% |
| 2025-03-27 | 9.92 | 9.87 | -0.07 | -0.70% | 9.81 | 9.98 | 25107 | 2485 | 0.87% |
| 2025-03-26 | 9.84 | 9.94 | 0.12 | 1.22% | 9.75 | 10.08 | 53998 | 5395 | 1.87% |
| 2025-03-25 | 9.72 | 9.82 | -0.01 | -0.10% | 9.70 | 9.89 | 23548 | 2307 | 0.82% |
| 2025-03-24 | 9.95 | 9.83 | -0.12 | -1.21% | 9.65 | 10.03 | 42868 | 4199 | 1.48% |
| 2025-03-21 | 10.09 | 9.95 | -0.15 | -1.49% | 9.92 | 10.19 | 29835 | 2988 | 1.03% |
| 2025-03-20 | 10.15 | 10.10 | 0.01 | 0.10% | 10.05 | 10.21 | 24571 | 2484 | 0.85% |
| 2025-03-19 | 10.15 | 10.09 | -0.10 | -0.98% | 10.03 | 10.18 | 26268 | 2649 | 0.91% |
| 2025-03-18 | 10.14 | 10.19 | 0.04 | 0.39% | 10.06 | 10.20 | 28494 | 2883 | 0.99% |
| 2025-03-17 | 10.10 | 10.15 | 0.10 | 1.00% | 10.06 | 10.20 | 45276 | 4594 | 1.57% |
| 2025-03-14 | 9.94 | 10.05 | 0.09 | 0.90% | 9.88 | 10.07 | 40073 | 4009 | 1.39% |
| 2025-03-13 | 9.99 | 9.96 | -0.03 | -0.30% | 9.80 | 10.04 | 34931 | 3455 | 1.21% |
| 2025-03-12 | 10.10 | 9.99 | -0.11 | -1.09% | 9.95 | 10.15 | 37457 | 3744 | 1.30% |
| 2025-03-11 | 10.15 | 10.10 | -0.07 | -0.69% | 9.98 | 10.16 | 40142 | 4039 | 1.39% |
| 2025-03-10 | 10.05 | 10.17 | 0.13 | 1.29% | 9.95 | 10.20 | 62055 | 6280 | 2.15% |
| 2025-03-07 | 9.90 | 10.04 | 0.10 | 1.01% | 9.86 | 10.20 | 75185 | 7575 | 2.60% |
| 2025-03-06 | 9.78 | 9.94 | 0.18 | 1.84% | 9.72 | 9.97 | 48446 | 4777 | 1.68% |
| 2025-03-05 | 9.85 | 9.76 | -0.08 | -0.81% | 9.70 | 9.85 | 25603 | 2493 | 0.89% |
| 2025-03-04 | 9.69 | 9.84 | 0.12 | 1.23% | 9.63 | 9.84 | 27702 | 2704 | 0.96% |
| 2025-03-03 | 9.72 | 9.72 | 0.06 | 0.62% | 9.68 | 9.85 | 38178 | 3729 | 1.32% |
| 2025-02-28 | 9.84 | 9.66 | -0.26 | -2.62% | 9.66 | 9.92 | 37470 | 3666 | 1.30% |
| 2025-02-27 | 9.99 | 9.92 | 0.03 | 0.30% | 9.73 | 9.99 | 42994 | 4243 | 1.49% |
| 2025-02-26 | 9.83 | 9.89 | 0.06 | 0.61% | 9.81 | 9.93 | 37151 | 3665 | 1.29% |
| 2025-02-25 | 9.89 | 9.83 | -0.05 | -0.51% | 9.81 | 9.95 | 36925 | 3637 | 1.28% |
| 2025-02-24 | 9.76 | 9.88 | 0.09 | 0.92% | 9.72 | 9.89 | 41383 | 4058 | 1.43% |
| 2025-02-21 | 9.73 | 9.79 | -0.02 | -0.20% | 9.70 | 9.82 | 44092 | 4299 | 1.53% |
| 2025-02-20 | 9.85 | 9.81 | 0.00 | 0.00% | 9.71 | 9.86 | 37504 | 3662 | 1.30% |
| 2025-02-19 | 9.70 | 9.81 | 0.09 | 0.93% | 9.70 | 9.87 | 38227 | 3740 | 1.32% |
| 2025-02-18 | 9.89 | 9.72 | -0.16 | -1.62% | 9.65 | 9.98 | 63819 | 6256 | 2.21% |
| 2025-02-17 | 9.86 | 9.88 | 0.02 | 0.20% | 9.79 | 9.93 | 49743 | 4905 | 1.72% |
| 2025-02-14 | 9.78 | 9.86 | 0.09 | 0.92% | 9.71 | 10.06 | 68050 | 6708 | 2.36% |
| 2025-02-13 | 9.93 | 9.77 | -0.17 | -1.71% | 9.73 | 9.97 | 61930 | 6080 | 2.14% |
| 2025-02-12 | 9.86 | 9.94 | 0.03 | 0.30% | 9.77 | 9.95 | 84356 | 8319 | 2.92% |
| 2025-02-11 | 9.91 | 9.91 | 0.01 | 0.10% | 9.87 | 10.19 | 122741 | 12251 | 4.25% |
| 2025-02-10 | 10.07 | 9.90 | -0.26 | -2.56% | 9.69 | 10.08 | 215765 | 21330 | 7.47% |
| 2025-02-07 | 9.63 | 10.16 | 0.92 | 9.96% | 9.57 | 10.16 | 185582 | 18766 | 6.42% |
| 2025-02-06 | 9.08 | 9.24 | 0.10 | 1.09% | 9.05 | 9.24 | 40943 | 3740 | 1.42% |
| 2025-02-05 | 9.25 | 9.14 | -0.27 | -2.87% | 9.08 | 9.33 | 73982 | 6791 | 2.56% |
| 2025-01-27 | 10.20 | 9.41 | -1.05 | -10.04% | 9.41 | 10.35 | 157688 | 15293 | 5.46% |
| 2025-01-24 | 10.10 | 10.46 | 0.36 | 3.56% | 9.72 | 10.47 | 186917 | 18909 | 6.47% |
| 2025-01-23 | 9.48 | 10.10 | 0.73 | 7.79% | 9.34 | 10.31 | 158875 | 15668 | 5.50% |
| 2025-01-22 | 9.30 | 9.37 | 0.02 | 0.21% | 9.25 | 9.58 | 46507 | 4368 | 1.61% |
| 2025-01-21 | 9.43 | 9.35 | 0.00 | 0.00% | 9.18 | 9.49 | 18281 | 1706 | 0.63% |
| 2025-01-20 | 9.30 | 9.35 | 0.18 | 1.96% | 9.17 | 9.37 | 17911 | 1663 | 0.62% |
| 2025-01-17 | 9.16 | 9.17 | 0.01 | 0.11% | 9.07 | 9.23 | 14163 | 1298 | 0.49% |
| 2025-01-16 | 9.08 | 9.16 | 0.02 | 0.22% | 9.07 | 9.27 | 17997 | 1652 | 0.62% |
| 2025-01-15 | 9.23 | 9.14 | 0.00 | 0.00% | 9.05 | 9.27 | 13918 | 1273 | 0.48% |
| 2025-01-14 | 8.94 | 9.14 | 0.25 | 2.81% | 8.89 | 9.15 | 15968 | 1446 | 0.55% |
| 2025-01-13 | 8.78 | 8.89 | 0.08 | 0.91% | 8.56 | 8.93 | 14219 | 1253 | 0.49% |
| 2025-01-10 | 9.07 | 8.81 | -0.23 | -2.54% | 8.81 | 9.08 | 21367 | 1900 | 0.74% |
| 2025-01-09 | 9.10 | 9.04 | -0.11 | -1.20% | 9.01 | 9.14 | 16116 | 1460 | 0.56% |
| 2025-01-08 | 9.15 | 9.15 | -0.05 | -0.54% | 9.00 | 9.28 | 21689 | 1981 | 0.75% |
| 2025-01-07 | 9.07 | 9.20 | 0.09 | 0.99% | 9.00 | 9.29 | 18002 | 1646 | 0.62% |
| 2025-01-06 | 9.03 | 9.11 | 0.09 | 1.00% | 8.68 | 9.22 | 17625 | 1591 | 0.61% |
| 2025-01-03 | 9.35 | 9.02 | -0.33 | -3.53% | 8.97 | 9.49 | 27006 | 2477 | 0.93% |
| 2025-01-02 | 9.48 | 9.35 | -0.14 | -1.48% | 9.29 | 9.65 | 20345 | 1926 | 0.70% |
| 2024-12-31 | 9.68 | 9.49 | -0.19 | -1.96% | 9.47 | 9.76 | 15702 | 1508 | 0.54% |
| 2024-12-30 | 9.62 | 9.68 | -0.02 | -0.21% | 9.53 | 9.78 | 11743 | 1132 | 0.41% |
| 2024-12-27 | 9.55 | 9.70 | 0.16 | 1.68% | 9.48 | 9.79 | 17054 | 1650 | 0.59% |
| 2024-12-26 | 9.42 | 9.54 | 0.09 | 0.95% | 9.42 | 9.67 | 15645 | 1499 | 0.54% |