泰林生物 (300813) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-09-16	19.39	19.85	0.45	2.32%	19.25	19.95	17974	3539	2.11%
2026-09-15	20.00	19.40	-0.72	-3.58%	19.36	20.25	19452	3828	2.29%
2026-09-14	20.02	20.12	-0.18	-0.89%	19.50	20.24	23397	4670	2.75%
2026-09-11	20.30	20.30	-0.14	-0.68%	19.53	20.40	23551	4688	2.77%
2026-09-10	20.81	20.44	-0.37	-1.78%	20.20	20.88	13503	2756	1.59%
2026-09-09	20.99	20.81	-0.27	-1.28%	20.66	21.12	15001	3129	1.76%
2026-09-08	21.00	21.08	0.21	1.01%	20.51	21.22	21099	4417	2.48%
2026-09-07	21.00	20.87	0.32	1.56%	20.36	21.00	20496	4244	2.41%
2026-09-04	20.46	20.55	0.08	0.39%	16.38	21.10	24475	5083	2.88%
2026-09-03	20.78	20.47	-0.38	-1.82%	20.38	21.24	21580	4484	2.54%
2026-09-02	20.89	20.85	-0.45	-2.11%	20.72	21.21	19797	4140	2.33%
2026-09-01	21.10	21.30	0.25	1.19%	20.80	21.55	23685	5052	2.78%
2026-08-31	20.60	21.05	0.10	0.48%	20.50	21.50	26817	5627	3.15%
2026-08-28	21.52	20.95	-0.48	-2.24%	20.92	21.74	30627	6526	3.60%
2026-08-27	20.87	21.43	0.93	4.54%	20.87	21.80	54130	11632	6.36%
2026-08-26	20.87	20.50	-0.25	-1.20%	20.40	21.64	25774	5384	3.39%
2026-08-25	20.20	20.75	0.38	1.87%	19.92	20.87	32574	6665	4.28%
2026-08-24	20.93	20.37	-0.76	-3.60%	19.99	21.33	41816	8576	5.50%
2026-08-21	21.35	21.13	-0.58	-2.67%	20.75	21.45	47336	9967	6.22%
2026-08-20	20.20	21.71	2.09	10.65%	20.03	22.77	79073	17105	10.40%
2026-08-19	20.23	19.62	-1.00	-4.85%	19.50	20.63	22438	4471	2.95%
2026-08-18	20.50	20.62	-0.07	-0.34%	20.20	20.85	23577	4833	3.10%
2026-08-17	20.25	20.69	0.21	1.03%	19.95	20.76	42818	8737	5.63%
2026-08-14	20.30	20.48	0.23	1.14%	20.18	21.77	50967	10660	6.70%
2026-08-13	20.80	20.25	-0.21	-1.03%	20.15	20.80	17955	3667	2.36%
2026-08-12	20.52	20.46	-0.05	-0.24%	20.41	20.74	10356	2127	1.36%
2026-08-11	20.50	20.51	-0.24	-1.16%	20.18	20.80	18108	3717	2.38%
2026-08-10	20.03	20.75	0.77	3.85%	19.83	20.86	32271	6619	4.24%
2026-08-07	19.42	19.98	0.50	2.57%	19.12	20.00	21376	4186	2.81%
2026-08-06	19.16	19.48	0.32	1.67%	19.03	19.48	18778	3624	2.47%
2026-08-05	19.31	19.16	-0.14	-0.73%	18.98	19.45	26874	5158	3.53%
2026-08-04	18.71	19.30	0.59	3.15%	18.71	19.49	25265	4855	3.32%
2026-08-03	18.15	18.71	0.63	3.48%	18.10	18.86	23342	4335	3.07%
2026-07-31	17.95	18.08	0.29	1.63%	17.84	18.33	15319	2785	2.01%
2026-07-30	18.22	17.79	-0.41	-2.25%	17.71	18.48	19424	3515	2.55%
2026-07-29	18.08	18.20	0.12	0.66%	17.76	18.40	15747	2853	2.07%
2026-07-28	18.04	18.08	-0.07	-0.39%	18.04	18.71	21969	4033	2.89%
2026-07-27	16.94	18.15	1.07	6.26%	16.94	18.66	31173	5631	4.10%
2026-07-24	17.45	17.08	-0.57	-3.23%	16.91	17.61	15408	2647	2.03%
2026-07-23	17.14	17.65	0.31	1.79%	17.07	17.68	18128	3147	2.38%
2026-07-22	18.04	17.34	-0.69	-3.83%	17.25	18.39	24746	4374	3.25%
2026-07-21	18.69	18.03	-0.50	-2.70%	16.88	18.78	37375	6667	4.91%
2026-07-20	19.84	18.53	-1.22	-6.18%	18.23	20.20	33912	6471	4.46%
2026-07-17	21.14	19.75	-1.46	-6.88%	19.46	21.20	34887	7018	4.59%
2026-07-16	21.13	21.21	-0.52	-2.39%	21.13	22.30	37514	8103	4.93%
2026-07-15	20.60	21.73	1.02	4.93%	20.48	22.53	51452	11077	6.77%
2026-07-14	19.96	20.71	-0.78	-3.63%	19.96	21.20	37440	7752	4.92%
2026-07-13	21.50	21.49	-0.51	-2.32%	21.32	22.40	28786	6238	3.79%
2026-07-10	21.30	22.00	0.63	2.95%	20.92	22.43	33138	7234	4.36%
2026-07-09	21.25	21.37	0.33	1.57%	20.51	21.96	42628	9052	5.61%
2026-07-08	20.52	21.04	0.56	2.73%	20.52	22.53	44287	9496	5.82%
2026-07-07	21.43	20.48	-0.94	-4.39%	19.93	21.43	34772	7095	4.57%
2026-07-06	20.74	21.42	0.90	4.39%	20.32	21.60	44881	9520	5.90%
2026-07-03	20.15	20.52	0.56	2.81%	20.15	21.08	28273	5825	3.72%
2026-07-02	19.81	19.96	0.15	0.76%	19.65	20.34	29603	5924	3.89%
2026-07-01	19.11	19.81	0.72	3.77%	18.84	19.97	24408	4754	3.21%
2026-06-30	18.91	19.09	0.03	0.16%	18.44	19.36	23683	4499	3.11%
2026-06-29	18.28	19.06	0.71	3.87%	17.75	19.41	31051	5831	4.08%
2026-06-26	18.78	18.35	-0.36	-1.92%	18.04	18.78	16354	2998	2.15%
2026-06-25	19.13	18.71	-0.42	-2.20%	18.40	19.13	19635	3672	2.58%
2026-06-24	20.07	19.13	-0.94	-4.68%	18.83	20.12	23795	4587	3.13%
2026-06-23	19.78	20.07	0.30	1.52%	19.58	20.25	18850	3782	2.48%
2026-06-22	19.59	19.77	0.19	0.97%	18.84	19.87	22336	4311	2.94%
2026-06-18	19.42	19.58	0.02	0.10%	19.24	19.94	15521	3049	2.04%
2026-06-17	20.03	19.56	-0.36	-1.81%	19.48	20.10	13737	2708	1.81%
2026-06-16	20.05	19.92	0.09	0.45%	19.60	20.18	18130	3603	2.38%
2026-06-15	20.27	19.83	-0.32	-1.59%	19.66	20.74	19950	4002	2.62%
2026-06-12	19.79	20.15	0.56	2.86%	19.54	20.43	19724	3958	2.59%
2026-06-11	19.80	19.59	-0.31	-1.56%	19.21	19.88	15950	3107	2.10%
2026-06-10	20.02	19.90	-0.40	-1.97%	19.45	20.29	19220	3803	2.53%
2026-06-09	20.08	20.30	0.39	1.96%	19.78	20.65	24976	5067	3.28%
2026-06-08	20.70	19.91	-0.89	-4.28%	19.46	20.86	22346	4491	2.94%