泰林生物 (300813) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-04-03	19.36	19.32	-0.23	-1.18%	19.08	19.77	17199	3341	2.26%
2025-04-02	19.78	19.55	-0.14	-0.71%	19.42	19.81	18789	3693	2.47%
2025-04-01	19.17	19.69	0.71	3.74%	19.04	20.07	30500	6010	4.01%
2025-03-31	19.42	18.98	-0.67	-3.41%	18.71	19.42	22661	4301	2.98%
2025-03-28	19.87	19.65	-0.23	-1.16%	19.50	20.38	27742	5524	3.65%
2025-03-27	19.74	19.88	0.08	0.40%	19.38	20.11	23460	4632	3.08%
2025-03-26	19.25	19.80	0.55	2.86%	19.06	20.10	27135	5352	3.57%
2025-03-25	19.09	19.25	0.29	1.53%	18.50	19.45	26638	5062	3.50%
2025-03-24	19.09	18.96	-0.29	-1.51%	18.55	19.50	28693	5451	3.77%
2025-03-21	19.67	19.25	-0.67	-3.36%	19.21	19.79	30992	6018	4.08%
2025-03-20	20.56	19.92	-0.12	-0.60%	19.81	20.99	43570	8799	5.73%
2025-03-19	19.59	20.04	0.47	2.40%	19.54	20.45	42680	8540	5.61%
2025-03-18	19.89	19.57	-0.19	-0.96%	19.42	20.19	40008	7865	5.26%
2025-03-17	19.20	19.76	1.07	5.72%	19.20	20.60	83120	16585	10.93%
2025-03-14	18.38	18.69	0.29	1.58%	18.09	18.69	22365	4111	2.94%
2025-03-13	18.74	18.40	-0.31	-1.66%	18.15	18.83	18728	3454	2.46%
2025-03-12	18.92	18.71	0.15	0.81%	18.60	19.14	27508	5186	3.62%
2025-03-11	18.62	18.56	-0.15	-0.80%	18.29	18.75	21621	3999	2.84%
2025-03-10	18.28	18.71	0.71	3.94%	18.28	19.37	45881	8633	6.03%
2025-03-07	18.16	18.00	-0.19	-1.04%	17.94	18.36	18044	3267	2.37%
2025-03-06	17.86	18.19	0.42	2.36%	17.72	18.28	19773	3581	2.60%
2025-03-05	18.01	17.77	-0.32	-1.77%	17.46	18.20	20060	3553	2.64%
2025-03-04	17.64	18.09	0.47	2.67%	17.46	18.54	26471	4771	3.48%
2025-03-03	17.58	17.62	0.26	1.50%	17.41	17.98	18989	3373	2.50%
2025-02-28	17.93	17.36	-0.55	-3.07%	17.31	18.00	19505	3422	2.56%
2025-02-27	18.14	17.91	-0.25	-1.38%	17.54	18.22	28788	5132	3.79%
2025-02-26	18.56	18.16	-0.58	-3.09%	17.96	18.74	42817	7784	5.63%
2025-02-25	18.64	18.74	0.02	0.11%	18.45	18.89	17269	3229	2.27%
2025-02-24	18.60	18.72	0.08	0.43%	18.40	18.98	19947	3729	2.62%
2025-02-21	18.86	18.64	-0.22	-1.17%	18.42	19.05	19274	3589	2.53%
2025-02-20	18.61	18.86	0.18	0.96%	18.60	19.08	20211	3804	2.66%
2025-02-19	18.19	18.68	0.38	2.08%	18.19	18.73	15756	2920	2.07%
2025-02-18	18.85	18.30	-0.54	-2.87%	18.20	18.86	17506	3240	2.30%
2025-02-17	19.01	18.84	-0.17	-0.89%	18.58	19.33	26454	5006	3.48%
2025-02-14	18.57	19.01	0.40	2.15%	18.52	19.29	21797	4150	2.87%
2025-02-13	18.86	18.61	-0.25	-1.33%	18.58	18.91	12281	2295	1.61%
2025-02-12	19.06	18.86	-0.14	-0.74%	18.67	19.06	14151	2669	1.86%
2025-02-11	19.30	19.00	-0.26	-1.35%	18.72	19.30	17801	3381	2.34%
2025-02-10	18.73	19.26	0.56	2.99%	18.58	19.26	19994	3781	2.63%
2025-02-07	19.01	18.70	-0.19	-1.01%	18.50	19.06	20517	3868	2.70%
2025-02-06	18.94	18.89	-0.09	-0.47%	18.50	19.23	28290	5334	3.72%
2025-02-05	17.89	18.98	1.37	7.78%	17.67	19.08	37098	6880	4.88%
2025-01-27	17.69	17.61	-0.05	-0.28%	17.48	17.98	11618	2067	1.53%
2025-01-24	17.37	17.66	0.28	1.61%	17.21	17.70	12761	2227	1.68%
2025-01-23	17.54	17.38	0.00	0.00%	17.35	17.74	10217	1797	1.34%
2025-01-22	17.45	17.38	-0.17	-0.97%	17.23	17.75	12902	2255	1.70%
2025-01-21	17.91	17.55	-0.22	-1.24%	17.33	17.96	11958	2096	1.57%
2025-01-20	17.48	17.77	0.41	2.36%	17.27	17.87	14014	2474	1.84%
2025-01-17	17.42	17.36	-0.18	-1.03%	17.15	17.53	12514	2168	1.65%
2025-01-16	17.43	17.54	0.15	0.86%	17.38	17.80	19139	3369	2.52%
2025-01-15	17.44	17.39	0.04	0.23%	17.12	17.45	13582	2351	1.79%
2025-01-14	16.74	17.35	0.67	4.02%	16.74	17.36	24351	4162	3.20%
2025-01-13	16.40	16.68	0.12	0.72%	16.02	16.71	17150	2814	2.26%
2025-01-10	17.11	16.56	-0.58	-3.38%	16.52	17.50	24822	4199	3.26%
2025-01-09	17.28	17.14	-0.22	-1.27%	17.07	17.43	16451	2835	2.16%
2025-01-08	17.78	17.36	-0.42	-2.36%	16.92	17.85	23051	4007	3.03%
2025-01-07	17.14	17.78	0.45	2.60%	16.83	17.81	37889	6565	4.98%
2025-01-06	16.50	17.33	0.87	5.29%	16.01	17.58	44781	7641	5.89%
2025-01-03	16.99	16.46	-0.51	-3.01%	16.45	17.88	39440	6805	5.19%
2025-01-02	17.28	16.97	-0.30	-1.74%	16.73	17.58	18934	3246	3.28%
2024-12-31	17.77	17.27	-0.46	-2.59%	17.22	17.87	15682	2739	2.72%
2024-12-30	18.00	17.73	-0.37	-2.04%	17.51	18.10	17438	3092	3.02%
2024-12-27	17.78	18.10	0.32	1.80%	17.70	18.25	15971	2885	2.77%
2024-12-26	17.81	17.78	0.10	0.57%	17.75	18.14	18106	3251	3.14%