泰林生物 (300813) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-08-17	20.25	20.69	0.21	1.03%	19.95	20.76	42818	8737	5.63%
2026-08-14	20.30	20.48	0.23	1.14%	20.18	21.77	50967	10660	6.70%
2026-08-13	20.80	20.25	-0.21	-1.03%	20.15	20.80	17955	3667	2.36%
2026-08-12	20.52	20.46	-0.05	-0.24%	20.41	20.74	10356	2127	1.36%
2026-08-11	20.50	20.51	-0.24	-1.16%	20.18	20.80	18108	3717	2.38%
2026-08-10	20.03	20.75	0.77	3.85%	19.83	20.86	32271	6619	4.24%
2026-08-07	19.42	19.98	0.50	2.57%	19.12	20.00	21376	4186	2.81%
2026-08-06	19.16	19.48	0.32	1.67%	19.03	19.48	18778	3624	2.47%
2026-08-05	19.31	19.16	-0.14	-0.73%	18.98	19.45	26874	5158	3.53%
2026-08-04	18.71	19.30	0.59	3.15%	18.71	19.49	25265	4855	3.32%
2026-08-03	18.15	18.71	0.63	3.48%	18.10	18.86	23342	4335	3.07%
2026-07-31	17.95	18.08	0.29	1.63%	17.84	18.33	15319	2785	2.01%
2026-07-30	18.22	17.79	-0.41	-2.25%	17.71	18.48	19424	3515	2.55%
2026-07-29	18.08	18.20	0.12	0.66%	17.76	18.40	15747	2853	2.07%
2026-07-28	18.04	18.08	-0.07	-0.39%	18.04	18.71	21969	4033	2.89%
2026-07-27	16.94	18.15	1.07	6.26%	16.94	18.66	31173	5631	4.10%
2026-07-24	17.45	17.08	-0.57	-3.23%	16.91	17.61	15408	2647	2.03%
2026-07-23	17.14	17.65	0.31	1.79%	17.07	17.68	18128	3147	2.38%
2026-07-22	18.04	17.34	-0.69	-3.83%	17.25	18.39	24746	4374	3.25%
2026-07-21	18.69	18.03	-0.50	-2.70%	16.88	18.78	37375	6667	4.91%
2026-07-20	19.84	18.53	-1.22	-6.18%	18.23	20.20	33912	6471	4.46%
2026-07-17	21.14	19.75	-1.46	-6.88%	19.46	21.20	34887	7018	4.59%
2026-07-16	21.13	21.21	-0.52	-2.39%	21.13	22.30	37514	8103	4.93%
2026-07-15	20.60	21.73	1.02	4.93%	20.48	22.53	51452	11077	6.77%
2026-07-14	19.96	20.71	-0.78	-3.63%	19.96	21.20	37440	7752	4.92%
2026-07-13	21.50	21.49	-0.51	-2.32%	21.32	22.40	28786	6238	3.79%
2026-07-10	21.30	22.00	0.63	2.95%	20.92	22.43	33138	7234	4.36%
2026-07-09	21.25	21.37	0.33	1.57%	20.51	21.96	42628	9052	5.61%
2026-07-08	20.52	21.04	0.56	2.73%	20.52	22.53	44287	9496	5.82%
2026-07-07	21.43	20.48	-0.94	-4.39%	19.93	21.43	34772	7095	4.57%
2026-07-06	20.74	21.42	0.90	4.39%	20.32	21.60	44881	9520	5.90%
2026-07-03	20.15	20.52	0.56	2.81%	20.15	21.08	28273	5825	3.72%
2026-07-02	19.81	19.96	0.15	0.76%	19.65	20.34	29603	5924	3.89%
2026-07-01	19.11	19.81	0.72	3.77%	18.84	19.97	24408	4754	3.21%
2026-06-30	18.91	19.09	0.03	0.16%	18.44	19.36	23683	4499	3.11%
2026-06-29	18.28	19.06	0.71	3.87%	17.75	19.41	31051	5831	4.08%
2026-06-26	18.78	18.35	-0.36	-1.92%	18.04	18.78	16354	2998	2.15%
2026-06-25	19.13	18.71	-0.42	-2.20%	18.40	19.13	19635	3672	2.58%
2026-06-24	20.07	19.13	-0.94	-4.68%	18.83	20.12	23795	4587	3.13%
2026-06-23	19.78	20.07	0.30	1.52%	19.58	20.25	18850	3782	2.48%
2026-06-22	19.59	19.77	0.19	0.97%	18.84	19.87	22336	4311	2.94%
2026-06-18	19.42	19.58	0.02	0.10%	19.24	19.94	15521	3049	2.04%
2026-06-17	20.03	19.56	-0.36	-1.81%	19.48	20.10	13737	2708	1.81%
2026-06-16	20.05	19.92	0.09	0.45%	19.60	20.18	18130	3603	2.38%
2026-06-15	20.27	19.83	-0.32	-1.59%	19.66	20.74	19950	4002	2.62%
2026-06-12	19.79	20.15	0.56	2.86%	19.54	20.43	19724	3958	2.59%
2026-06-11	19.80	19.59	-0.31	-1.56%	19.21	19.88	15950	3107	2.10%
2026-06-10	20.02	19.90	-0.40	-1.97%	19.45	20.29	19220	3803	2.53%
2026-06-09	20.08	20.30	0.39	1.96%	19.78	20.65	24976	5067	3.28%
2026-06-08	20.70	19.91	-0.89	-4.28%	19.46	20.86	22346	4491	2.94%
2026-06-05	20.88	20.80	-0.10	-0.48%	20.37	21.20	18638	3872	2.45%
2026-06-04	21.22	20.90	-0.32	-1.51%	20.71	21.29	15298	3207	2.01%
2026-06-03	21.60	21.22	-0.33	-1.53%	21.05	21.60	15472	3293	2.03%
2026-06-02	22.00	21.55	-0.35	-1.60%	21.25	22.08	16594	3578	2.18%
2026-06-01	21.50	21.90	0.48	2.24%	21.35	22.05	17061	3727	2.24%
2026-05-29	22.12	21.42	-0.68	-3.08%	21.31	22.30	22005	4773	2.89%
2026-05-28	22.05	22.10	-0.09	-0.41%	21.60	22.35	18751	4120	2.47%
2026-05-27	22.57	22.19	-0.61	-2.68%	21.76	22.87	25169	5568	3.31%
2026-05-26	23.40	22.80	-0.57	-2.44%	22.55	23.50	24312	5555	3.20%
2026-05-25	23.92	23.37	-0.40	-1.68%	23.25	24.09	22178	5221	2.92%
2026-05-22	23.50	23.77	0.39	1.67%	23.19	24.00	19867	4692	2.61%
2026-05-21	24.36	23.38	-0.96	-3.94%	23.29	24.62	25066	6018	3.30%
2026-05-20	24.55	24.34	-0.21	-0.86%	24.16	24.68	13911	3388	1.83%
2026-05-19	24.35	24.55	0.30	1.24%	24.07	24.64	18901	4612	2.49%
2026-05-18	24.69	24.25	-0.34	-1.38%	24.05	24.70	18932	4590	2.49%
2026-05-15	24.71	24.59	-0.11	-0.45%	24.45	25.06	22876	5659	3.01%
2026-05-14	25.31	24.70	-0.49	-1.95%	24.56	25.33	25548	6339	3.36%
2026-05-13	24.77	25.19	0.42	1.70%	24.43	25.33	23957	5964	3.15%
2026-05-12	25.32	24.77	-0.66	-2.60%	24.60	25.60	25654	6406	3.37%
2026-05-11	25.42	25.43	0.00	0.00%	24.77	25.51	32622	8206	4.29%