当前时间：2026-07-20 21:02:24 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.61 | 15.87 | -0.57 | -3.47% | 15.16 | 16.80 | 137518 | 21957 | 7.77% |
| 2026-07-17 | 18.50 | 16.44 | -2.24 | -11.99% | 16.34 | 19.12 | 133029 | 23072 | 7.51% |
| 2026-07-16 | 18.00 | 18.68 | 0.42 | 2.30% | 18.00 | 19.37 | 86876 | 16332 | 4.91% |
| 2026-07-15 | 18.55 | 18.26 | -0.08 | -0.44% | 18.14 | 19.21 | 73528 | 13713 | 4.15% |
| 2026-07-14 | 18.30 | 18.34 | 0.10 | 0.55% | 17.65 | 18.61 | 95006 | 17271 | 5.36% |
| 2026-07-13 | 21.31 | 18.24 | -3.16 | -14.77% | 18.15 | 21.54 | 124321 | 24135 | 7.02% |
| 2026-07-10 | 21.55 | 21.40 | -0.14 | -0.65% | 21.23 | 22.60 | 71334 | 15605 | 4.03% |
| 2026-07-09 | 21.77 | 21.54 | -0.40 | -1.82% | 20.91 | 21.85 | 70643 | 15109 | 3.99% |
| 2026-07-08 | 22.85 | 21.94 | -0.50 | -2.23% | 21.75 | 22.92 | 71397 | 15863 | 4.03% |
| 2026-07-07 | 23.21 | 22.44 | -0.86 | -3.69% | 22.40 | 23.39 | 56050 | 12725 | 3.17% |
| 2026-07-06 | 24.18 | 23.30 | -0.82 | -3.40% | 22.55 | 24.21 | 115553 | 26755 | 6.53% |
| 2026-07-03 | 23.60 | 24.12 | 0.96 | 4.15% | 23.21 | 24.41 | 117139 | 27962 | 6.61% |
| 2026-07-02 | 23.50 | 23.16 | -0.19 | -0.81% | 22.86 | 23.87 | 146747 | 34412 | 8.29% |
| 2026-07-01 | 21.04 | 23.35 | 2.72 | 13.18% | 20.68 | 23.47 | 148063 | 32785 | 8.36% |
| 2026-06-30 | 20.38 | 20.63 | 0.17 | 0.83% | 20.20 | 20.91 | 69213 | 14256 | 3.91% |
| 2026-06-29 | 20.90 | 20.46 | -0.24 | -1.16% | 19.83 | 21.24 | 100482 | 20438 | 5.67% |
| 2026-06-26 | 19.60 | 20.70 | 1.12 | 5.72% | 18.97 | 21.35 | 148058 | 30115 | 8.36% |
| 2026-06-25 | 20.13 | 19.58 | -0.38 | -1.90% | 19.32 | 20.14 | 72701 | 14317 | 4.11% |
| 2026-06-24 | 20.20 | 19.96 | -0.26 | -1.29% | 19.54 | 20.47 | 58845 | 11749 | 3.32% |
| 2026-06-23 | 20.16 | 20.22 | -0.14 | -0.69% | 19.91 | 20.62 | 49355 | 9980 | 2.79% |
| 2026-06-22 | 21.50 | 20.36 | -1.15 | -5.35% | 20.05 | 21.66 | 79312 | 16296 | 4.48% |
| 2026-06-18 | 21.06 | 21.51 | 0.21 | 0.99% | 20.92 | 21.70 | 56855 | 12161 | 3.21% |
| 2026-06-17 | 21.46 | 21.30 | -0.23 | -1.07% | 21.10 | 21.73 | 45063 | 9613 | 2.54% |
| 2026-06-16 | 20.77 | 21.53 | 0.55 | 2.62% | 20.67 | 21.71 | 55637 | 11818 | 3.14% |
| 2026-06-15 | 20.58 | 21.08 | 0.72 | 3.54% | 20.51 | 21.48 | 60882 | 12762 | 3.44% |
| 2026-06-12 | 20.55 | 20.36 | 0.10 | 0.49% | 20.07 | 20.88 | 66568 | 13604 | 3.76% |
| 2026-06-11 | 21.00 | 20.26 | -1.13 | -5.28% | 20.08 | 21.50 | 103728 | 21313 | 5.86% |
| 2026-06-10 | 22.52 | 21.39 | -0.75 | -3.39% | 21.03 | 22.80 | 82926 | 17969 | 4.68% |
| 2026-06-09 | 22.70 | 22.14 | -0.11 | -0.49% | 21.55 | 23.00 | 86719 | 19254 | 4.90% |
| 2026-06-08 | 21.51 | 22.25 | -0.18 | -0.80% | 21.51 | 23.39 | 101703 | 23077 | 5.74% |
| 2026-06-05 | 21.90 | 22.43 | 0.47 | 2.14% | 21.51 | 23.30 | 94753 | 21319 | 5.35% |
| 2026-06-04 | 22.20 | 21.96 | -0.11 | -0.50% | 21.76 | 22.63 | 71108 | 15705 | 4.02% |
| 2026-06-03 | 21.99 | 22.07 | 0.02 | 0.09% | 21.62 | 22.49 | 78416 | 17289 | 4.43% |
| 2026-06-02 | 22.77 | 22.05 | -0.88 | -3.84% | 21.85 | 23.00 | 79245 | 17556 | 4.47% |
| 2026-06-01 | 22.54 | 22.93 | 0.13 | 0.57% | 22.22 | 23.80 | 101309 | 23385 | 5.72% |
| 2026-05-29 | 23.37 | 22.80 | -0.39 | -1.68% | 22.63 | 23.82 | 89154 | 20637 | 5.03% |
| 2026-05-28 | 23.11 | 23.19 | -0.09 | -0.39% | 22.55 | 23.60 | 94486 | 21799 | 5.34% |
| 2026-05-27 | 24.60 | 23.28 | -1.33 | -5.40% | 23.11 | 24.75 | 112558 | 26442 | 6.36% |
| 2026-05-26 | 24.83 | 24.61 | -0.43 | -1.72% | 23.92 | 25.08 | 88182 | 21554 | 4.98% |
| 2026-05-25 | 24.57 | 25.04 | 0.40 | 1.62% | 24.35 | 25.98 | 103078 | 25929 | 5.82% |
| 2026-05-22 | 24.35 | 24.64 | 0.77 | 3.23% | 23.88 | 25.19 | 133766 | 32763 | 7.55% |
| 2026-05-21 | 25.00 | 23.87 | -1.19 | -4.75% | 23.71 | 25.75 | 166841 | 41188 | 9.42% |
| 2026-05-20 | 25.74 | 25.06 | -0.94 | -3.62% | 24.83 | 26.26 | 147560 | 37471 | 8.33% |
| 2026-05-19 | 25.50 | 26.00 | 0.54 | 2.12% | 25.19 | 26.51 | 173775 | 44946 | 9.81% |
| 2026-05-18 | 26.08 | 25.46 | -0.02 | -0.08% | 25.08 | 26.59 | 167426 | 43172 | 9.45% |
| 2026-05-15 | 25.10 | 25.48 | 0.15 | 0.59% | 24.81 | 26.35 | 205836 | 52492 | 11.62% |
| 2026-05-14 | 25.00 | 25.33 | 0.52 | 2.10% | 24.20 | 25.97 | 241896 | 61393 | 13.66% |
| 2026-05-13 | 24.10 | 24.81 | 0.51 | 2.10% | 23.95 | 25.03 | 165529 | 40871 | 9.35% |
| 2026-05-12 | 24.43 | 24.30 | -0.29 | -1.18% | 23.91 | 24.62 | 162746 | 39367 | 9.19% |
| 2026-05-11 | 23.99 | 24.59 | 0.08 | 0.33% | 23.99 | 25.11 | 336898 | 82614 | 19.02% |
| 2026-05-08 | 23.01 | 24.51 | 2.65 | 12.12% | 22.80 | 26.23 | 544375 | 135577 | 30.74% |
| 2026-05-07 | 21.22 | 21.86 | 0.61 | 2.87% | 21.20 | 21.97 | 101058 | 21799 | 5.71% |
| 2026-05-06 | 21.54 | 21.25 | -0.05 | -0.23% | 20.90 | 21.66 | 114325 | 24276 | 6.46% |
| 2026-04-30 | 20.54 | 21.30 | 0.99 | 4.87% | 20.20 | 21.50 | 166975 | 35377 | 9.43% |
| 2026-04-29 | 20.06 | 20.31 | 0.08 | 0.40% | 19.98 | 20.88 | 100699 | 20643 | 5.69% |
| 2026-04-28 | 19.64 | 20.23 | 0.42 | 2.12% | 19.37 | 20.49 | 137787 | 27488 | 7.78% |
| 2026-04-27 | 19.00 | 19.81 | 0.80 | 4.21% | 18.45 | 20.08 | 118669 | 23070 | 6.70% |
| 2026-04-24 | 19.00 | 19.01 | -0.07 | -0.37% | 18.67 | 19.18 | 47326 | 8978 | 2.67% |
| 2026-04-23 | 19.26 | 19.08 | -0.21 | -1.09% | 18.99 | 19.47 | 50373 | 9629 | 2.84% |
| 2026-04-22 | 19.11 | 19.29 | -0.01 | -0.05% | 19.08 | 19.41 | 48074 | 9251 | 2.71% |
| 2026-04-21 | 19.63 | 19.30 | -0.35 | -1.78% | 19.16 | 19.63 | 56465 | 10904 | 3.19% |
| 2026-04-20 | 19.46 | 19.65 | 0.12 | 0.61% | 19.36 | 19.84 | 61149 | 12007 | 3.45% |
| 2026-04-17 | 19.70 | 19.53 | -0.18 | -0.91% | 19.31 | 19.89 | 91794 | 17910 | 5.18% |
| 2026-04-16 | 19.31 | 19.71 | 1.19 | 6.43% | 19.31 | 20.28 | 188040 | 37239 | 10.62% |
| 2026-04-15 | 18.75 | 18.52 | -0.18 | -0.96% | 18.47 | 19.14 | 66007 | 12444 | 3.73% |
| 2026-04-14 | 18.68 | 18.70 | 0.19 | 1.03% | 18.40 | 18.86 | 61946 | 11538 | 3.50% |
| 2026-04-13 | 18.64 | 18.51 | -0.31 | -1.65% | 18.35 | 18.86 | 77303 | 14333 | 4.37% |