当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.55 | 5.48 | -0.07 | -1.26% | 5.47 | 5.60 | 166113 | 9180 | 0.96% |
| 2026-03-19 | 5.63 | 5.55 | -0.12 | -2.12% | 5.53 | 5.67 | 173997 | 9716 | 1.01% |
| 2026-03-18 | 5.73 | 5.67 | -0.05 | -0.87% | 5.63 | 5.75 | 154076 | 8732 | 0.89% |
| 2026-03-17 | 5.76 | 5.72 | -0.01 | -0.17% | 5.71 | 5.81 | 162325 | 9351 | 0.94% |
| 2026-03-16 | 5.82 | 5.73 | -0.05 | -0.87% | 5.73 | 5.84 | 167718 | 9694 | 0.97% |
| 2026-03-13 | 5.74 | 5.78 | 0.02 | 0.35% | 5.73 | 5.85 | 175815 | 10201 | 1.02% |
| 2026-03-12 | 5.74 | 5.76 | 0.00 | 0.00% | 5.73 | 5.79 | 157888 | 9091 | 0.91% |
| 2026-03-11 | 5.76 | 5.76 | -0.01 | -0.17% | 5.71 | 5.77 | 122827 | 7048 | 0.71% |
| 2026-03-10 | 5.76 | 5.77 | 0.02 | 0.35% | 5.72 | 5.81 | 150602 | 8662 | 0.87% |
| 2026-03-09 | 5.73 | 5.75 | -0.04 | -0.69% | 5.70 | 5.78 | 184238 | 10575 | 1.07% |
| 2026-03-06 | 5.64 | 5.79 | 0.12 | 2.12% | 5.64 | 5.80 | 164395 | 9457 | 0.95% |
| 2026-03-05 | 5.68 | 5.67 | 0.06 | 1.07% | 5.63 | 5.70 | 151764 | 8597 | 0.88% |
| 2026-03-04 | 5.70 | 5.61 | -0.10 | -1.75% | 5.59 | 5.74 | 227036 | 12834 | 1.31% |
| 2026-03-03 | 5.81 | 5.71 | -0.10 | -1.72% | 5.69 | 5.84 | 211238 | 12156 | 1.22% |
| 2026-03-02 | 5.86 | 5.81 | -0.11 | -1.86% | 5.72 | 5.87 | 247362 | 14342 | 1.43% |
| 2026-02-27 | 5.85 | 5.92 | 0.07 | 1.20% | 5.84 | 5.92 | 148391 | 8732 | 0.86% |
| 2026-02-26 | 5.90 | 5.85 | -0.05 | -0.85% | 5.85 | 5.92 | 181004 | 10633 | 1.05% |
| 2026-02-25 | 5.87 | 5.90 | 0.03 | 0.51% | 5.86 | 5.96 | 167694 | 9931 | 0.97% |
| 2026-02-24 | 5.81 | 5.87 | 0.10 | 1.73% | 5.81 | 5.89 | 173947 | 10189 | 1.01% |
| 2026-02-13 | 5.84 | 5.77 | -0.06 | -1.03% | 5.77 | 5.85 | 186127 | 10828 | 1.08% |
| 2026-02-12 | 5.90 | 5.83 | -0.08 | -1.35% | 5.83 | 5.91 | 205072 | 11999 | 1.19% |
| 2026-02-11 | 5.90 | 5.91 | 0.01 | 0.17% | 5.89 | 5.93 | 171291 | 10132 | 0.99% |
| 2026-02-10 | 6.02 | 5.90 | -0.11 | -1.83% | 5.89 | 6.06 | 366737 | 21804 | 2.12% |
| 2026-02-09 | 6.02 | 6.01 | -0.02 | -0.33% | 6.00 | 6.06 | 256072 | 15430 | 1.48% |
| 2026-02-06 | 6.04 | 6.03 | 0.03 | 0.50% | 6.01 | 6.14 | 312990 | 18945 | 1.81% |
| 2026-02-05 | 6.05 | 6.00 | -0.09 | -1.48% | 5.96 | 6.07 | 237980 | 14319 | 1.38% |
| 2026-02-04 | 6.01 | 6.09 | 0.08 | 1.33% | 5.97 | 6.10 | 298705 | 18064 | 1.73% |
| 2026-02-03 | 5.98 | 6.01 | 0.07 | 1.18% | 5.92 | 6.03 | 253132 | 15135 | 1.46% |
| 2026-02-02 | 6.04 | 5.94 | -0.11 | -1.82% | 5.93 | 6.09 | 283370 | 17048 | 1.64% |
| 2026-01-30 | 6.17 | 6.05 | -0.10 | -1.63% | 6.00 | 6.19 | 401923 | 24391 | 2.33% |
| 2026-01-29 | 6.18 | 6.15 | -0.06 | -0.97% | 6.07 | 6.22 | 355978 | 21884 | 2.06% |
| 2026-01-28 | 6.27 | 6.21 | -0.06 | -0.96% | 6.17 | 6.29 | 397218 | 24676 | 2.30% |
| 2026-01-27 | 6.41 | 6.27 | -0.18 | -2.79% | 6.17 | 6.44 | 509706 | 31884 | 2.95% |
| 2026-01-26 | 6.53 | 6.45 | 0.02 | 0.31% | 6.34 | 6.56 | 789534 | 50812 | 4.57% |
| 2026-01-23 | 6.24 | 6.43 | 0.29 | 4.72% | 6.23 | 6.75 | 1176012 | 76741 | 6.80% |
| 2026-01-22 | 6.11 | 6.14 | 0.03 | 0.49% | 6.10 | 6.16 | 274038 | 16813 | 1.59% |
| 2026-01-21 | 6.10 | 6.11 | -0.06 | -0.97% | 6.08 | 6.17 | 340150 | 20810 | 1.97% |
| 2026-01-20 | 6.22 | 6.17 | -0.04 | -0.64% | 6.07 | 6.23 | 433800 | 26609 | 2.51% |
| 2026-01-19 | 6.20 | 6.21 | -0.01 | -0.16% | 6.10 | 6.26 | 373647 | 23135 | 2.16% |
| 2026-01-16 | 6.38 | 6.22 | -0.01 | -0.16% | 6.16 | 6.50 | 543383 | 34127 | 3.14% |
| 2026-01-15 | 6.55 | 6.26 | -0.27 | -4.13% | 6.23 | 6.55 | 683319 | 43215 | 3.95% |
| 2026-01-14 | 6.27 | 6.53 | 0.21 | 3.32% | 6.24 | 6.68 | 1245653 | 81242 | 7.21% |
| 2026-01-13 | 6.23 | 6.32 | 0.08 | 1.28% | 6.18 | 6.58 | 1087204 | 69397 | 6.29% |
| 2026-01-12 | 6.35 | 6.24 | -0.07 | -1.11% | 6.19 | 6.35 | 740936 | 46138 | 4.29% |
| 2026-01-09 | 6.14 | 6.31 | 0.35 | 5.87% | 6.10 | 6.37 | 1146998 | 71393 | 6.64% |
| 2026-01-08 | 5.92 | 5.96 | 0.04 | 0.68% | 5.90 | 6.01 | 356451 | 21244 | 2.06% |
| 2026-01-07 | 5.95 | 5.92 | -0.07 | -1.17% | 5.91 | 5.99 | 417779 | 24829 | 2.42% |
| 2026-01-06 | 5.97 | 5.99 | 0.02 | 0.34% | 5.93 | 6.03 | 513980 | 30689 | 2.97% |
| 2026-01-05 | 5.82 | 5.97 | 0.15 | 2.58% | 5.82 | 5.97 | 541655 | 32005 | 3.13% |
| 2025-12-31 | 5.99 | 5.82 | -0.12 | -2.02% | 5.81 | 6.00 | 555096 | 32490 | 3.21% |
| 2025-12-30 | 6.05 | 5.94 | -0.16 | -2.62% | 5.93 | 6.08 | 575496 | 34405 | 3.33% |
| 2025-12-29 | 6.37 | 6.10 | -0.26 | -4.09% | 6.07 | 6.40 | 928822 | 57103 | 5.37% |
| 2025-12-26 | 6.33 | 6.36 | -0.02 | -0.31% | 6.31 | 6.51 | 862362 | 55171 | 4.99% |
| 2025-12-25 | 6.42 | 6.38 | -0.10 | -1.54% | 6.26 | 6.52 | 1006375 | 64063 | 5.82% |
| 2025-12-24 | 6.50 | 6.48 | -0.24 | -3.57% | 6.28 | 6.58 | 1252899 | 80348 | 7.25% |
| 2025-12-23 | 6.55 | 6.72 | 0.13 | 1.97% | 6.47 | 6.96 | 1519870 | 101951 | 8.79% |
| 2025-12-22 | 6.84 | 6.59 | -0.25 | -3.65% | 6.53 | 6.87 | 1507164 | 99745 | 8.72% |
| 2025-12-19 | 6.72 | 6.84 | -0.02 | -0.29% | 6.66 | 7.08 | 2263944 | 156176 | 13.10% |
| 2025-12-18 | 6.43 | 6.86 | 0.62 | 9.94% | 6.40 | 6.86 | 1019787 | 68900 | 5.90% |
| 2025-12-17 | 6.40 | 6.24 | -0.34 | -5.17% | 6.03 | 6.78 | 1492216 | 94773 | 8.63% |
| 2025-12-16 | 6.79 | 6.58 | -0.21 | -3.09% | 6.50 | 7.07 | 2245532 | 152517 | 12.99% |
| 2025-12-15 | 6.05 | 6.79 | 0.62 | 10.05% | 5.82 | 6.79 | 2127167 | 135014 | 12.31% |
| 2025-12-12 | 6.75 | 6.17 | -0.28 | -4.34% | 6.06 | 6.77 | 2436927 | 155573 | 14.10% |