当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.71 | 14.97 | -0.81 | -5.13% | 14.95 | 15.89 | 74180 | 11373 | 2.86% |
| 2026-03-19 | 16.18 | 15.78 | -0.36 | -2.23% | 15.71 | 16.18 | 52167 | 8280 | 2.01% |
| 2026-03-18 | 15.54 | 16.14 | 0.67 | 4.33% | 15.45 | 16.18 | 55254 | 8762 | 2.13% |
| 2026-03-17 | 16.00 | 15.47 | -0.51 | -3.19% | 15.42 | 16.05 | 51002 | 8004 | 1.97% |
| 2026-03-16 | 15.80 | 15.98 | 0.05 | 0.31% | 15.54 | 15.99 | 41436 | 6547 | 1.60% |
| 2026-03-13 | 16.38 | 15.93 | -0.61 | -3.69% | 15.87 | 16.53 | 60556 | 9744 | 2.34% |
| 2026-03-12 | 16.59 | 16.54 | -0.03 | -0.18% | 16.42 | 17.04 | 66996 | 11170 | 2.59% |
| 2026-03-11 | 16.99 | 16.57 | -0.43 | -2.53% | 16.56 | 17.15 | 55576 | 9333 | 2.15% |
| 2026-03-10 | 17.20 | 17.00 | 0.01 | 0.06% | 16.79 | 17.39 | 90626 | 15443 | 3.50% |
| 2026-03-09 | 15.78 | 16.99 | 1.01 | 6.32% | 15.49 | 17.23 | 110997 | 18142 | 4.29% |
| 2026-03-06 | 15.69 | 15.98 | 0.31 | 1.98% | 15.63 | 16.10 | 40751 | 6476 | 1.57% |
| 2026-03-05 | 15.91 | 15.67 | 0.32 | 2.08% | 15.60 | 15.94 | 51377 | 8068 | 1.98% |
| 2026-03-04 | 15.32 | 15.35 | -0.21 | -1.35% | 15.16 | 15.66 | 67699 | 10436 | 2.61% |
| 2026-03-03 | 16.88 | 15.56 | -1.42 | -8.36% | 15.55 | 17.06 | 103950 | 16766 | 4.01% |
| 2026-03-02 | 17.25 | 16.98 | -0.66 | -3.74% | 16.83 | 17.49 | 92920 | 15826 | 3.59% |
| 2026-02-27 | 17.04 | 17.64 | 0.59 | 3.46% | 16.95 | 17.99 | 90173 | 15890 | 3.48% |
| 2026-02-26 | 17.09 | 17.05 | -0.01 | -0.06% | 16.85 | 17.14 | 56401 | 9570 | 2.18% |
| 2026-02-25 | 17.30 | 17.06 | -0.07 | -0.41% | 16.93 | 17.47 | 57919 | 9892 | 2.24% |
| 2026-02-24 | 17.98 | 17.13 | -0.42 | -2.39% | 16.88 | 17.98 | 86971 | 14980 | 3.36% |
| 2026-02-13 | 17.00 | 17.55 | 0.35 | 2.03% | 16.94 | 17.90 | 86344 | 15136 | 3.33% |
| 2026-02-12 | 16.96 | 17.20 | 0.42 | 2.50% | 16.77 | 17.39 | 62220 | 10658 | 2.40% |
| 2026-02-11 | 16.88 | 16.78 | -0.15 | -0.89% | 16.73 | 17.15 | 47035 | 7947 | 1.82% |
| 2026-02-10 | 16.58 | 16.93 | 0.21 | 1.26% | 16.58 | 17.30 | 63218 | 10768 | 2.44% |
| 2026-02-09 | 16.25 | 16.72 | 0.74 | 4.63% | 16.20 | 16.91 | 70116 | 11638 | 2.71% |
| 2026-02-06 | 15.90 | 15.98 | -0.05 | -0.31% | 15.80 | 16.20 | 41986 | 6736 | 1.62% |
| 2026-02-05 | 16.19 | 16.03 | -0.20 | -1.23% | 15.99 | 16.24 | 42611 | 6855 | 1.65% |
| 2026-02-04 | 16.64 | 16.23 | -0.43 | -2.58% | 16.07 | 16.80 | 65463 | 10679 | 2.53% |
| 2026-02-03 | 16.35 | 16.66 | 0.53 | 3.29% | 16.20 | 16.72 | 66899 | 11060 | 2.58% |
| 2026-02-02 | 16.98 | 16.13 | -1.00 | -5.84% | 16.09 | 17.14 | 98181 | 16242 | 3.79% |
| 2026-01-30 | 17.60 | 17.13 | -0.51 | -2.89% | 17.00 | 17.70 | 85830 | 14781 | 3.31% |
| 2026-01-29 | 17.56 | 17.64 | 0.07 | 0.40% | 17.17 | 18.43 | 108913 | 19572 | 4.21% |
| 2026-01-28 | 17.61 | 17.57 | -0.07 | -0.40% | 17.51 | 18.16 | 76385 | 13595 | 2.95% |
| 2026-01-27 | 17.61 | 17.64 | -0.04 | -0.23% | 17.07 | 17.85 | 55430 | 9656 | 2.14% |
| 2026-01-26 | 17.95 | 17.68 | -0.25 | -1.39% | 17.32 | 18.17 | 91206 | 16151 | 3.52% |
| 2026-01-23 | 17.86 | 17.93 | 0.14 | 0.79% | 17.71 | 18.26 | 76544 | 13757 | 2.96% |
| 2026-01-22 | 17.85 | 17.79 | -0.04 | -0.22% | 17.51 | 17.98 | 74206 | 13114 | 2.87% |
| 2026-01-21 | 17.16 | 17.83 | 0.65 | 3.78% | 17.00 | 18.08 | 100735 | 17669 | 3.89% |
| 2026-01-20 | 17.71 | 17.18 | -0.39 | -2.22% | 16.91 | 17.75 | 82725 | 14254 | 3.19% |
| 2026-01-19 | 18.05 | 17.57 | -0.55 | -3.04% | 17.47 | 18.05 | 85594 | 15147 | 3.31% |
| 2026-01-16 | 18.92 | 18.12 | -0.63 | -3.36% | 17.78 | 18.92 | 128151 | 23329 | 4.95% |
| 2026-01-15 | 18.86 | 18.75 | -0.11 | -0.58% | 18.46 | 19.18 | 131212 | 24602 | 5.07% |
| 2026-01-14 | 18.36 | 18.86 | 0.68 | 3.74% | 18.19 | 19.53 | 212487 | 40299 | 8.20% |
| 2026-01-13 | 18.40 | 18.18 | -0.20 | -1.09% | 17.81 | 19.00 | 197573 | 36533 | 7.63% |
| 2026-01-12 | 16.82 | 18.38 | 1.71 | 10.26% | 16.82 | 18.55 | 181692 | 32025 | 7.02% |
| 2026-01-09 | 16.10 | 16.67 | 0.59 | 3.67% | 16.00 | 16.70 | 87631 | 14356 | 3.38% |
| 2026-01-08 | 15.80 | 16.08 | 0.20 | 1.26% | 15.80 | 16.23 | 55272 | 8896 | 2.13% |
| 2026-01-07 | 15.77 | 15.88 | 0.05 | 0.32% | 15.77 | 16.10 | 48961 | 7791 | 1.89% |
| 2026-01-06 | 15.77 | 15.83 | 0.12 | 0.76% | 15.55 | 15.86 | 62441 | 9824 | 2.41% |
| 2026-01-05 | 15.30 | 15.71 | 0.51 | 3.36% | 15.25 | 15.81 | 63704 | 9927 | 2.46% |
| 2025-12-31 | 15.33 | 15.20 | -0.05 | -0.33% | 15.13 | 15.41 | 64041 | 9779 | 2.47% |
| 2025-12-30 | 15.16 | 15.25 | 0.09 | 0.59% | 15.05 | 15.44 | 41441 | 6337 | 1.60% |
| 2025-12-29 | 15.05 | 15.16 | 0.01 | 0.07% | 15.00 | 15.24 | 30649 | 4636 | 1.18% |
| 2025-12-26 | 15.14 | 15.15 | -0.02 | -0.13% | 15.06 | 15.35 | 42157 | 6412 | 1.63% |
| 2025-12-25 | 15.14 | 15.17 | 0.03 | 0.20% | 15.02 | 15.23 | 32185 | 4871 | 1.24% |
| 2025-12-24 | 15.02 | 15.14 | 0.19 | 1.27% | 14.93 | 15.17 | 25990 | 3924 | 1.00% |
| 2025-12-23 | 15.18 | 14.95 | -0.30 | -1.97% | 14.93 | 15.30 | 35656 | 5360 | 1.38% |
| 2025-12-22 | 15.10 | 15.25 | 0.23 | 1.53% | 15.01 | 15.65 | 45011 | 6900 | 1.74% |
| 2025-12-19 | 15.13 | 15.02 | -0.08 | -0.53% | 14.98 | 15.30 | 36226 | 5471 | 1.40% |
| 2025-12-18 | 14.67 | 15.10 | 0.30 | 2.03% | 14.65 | 15.25 | 46858 | 7045 | 1.81% |
| 2025-12-17 | 14.69 | 14.80 | 0.22 | 1.51% | 14.36 | 14.80 | 41480 | 6057 | 1.60% |
| 2025-12-16 | 14.72 | 14.58 | -0.09 | -0.61% | 14.58 | 14.92 | 46584 | 6863 | 1.80% |
| 2025-12-15 | 14.99 | 14.67 | -0.31 | -2.07% | 14.51 | 14.99 | 47417 | 6979 | 1.83% |
| 2025-12-12 | 15.11 | 14.98 | -0.12 | -0.79% | 14.93 | 15.20 | 74625 | 11217 | 2.88% |