| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.22 | 19.27 | 1.75 | 9.99% | 17.22 | 19.27 | 455897 | 85726 | 25.70% |
| 2026-02-02 | 15.24 | 17.52 | 1.59 | 9.98% | 14.89 | 17.52 | 627972 | 104969 | 35.40% |
| 2026-01-30 | 15.93 | 15.93 | 1.45 | 10.01% | 15.56 | 15.93 | 422886 | 67290 | 23.84% |
| 2026-01-29 | 12.95 | 14.48 | 1.32 | 10.03% | 12.84 | 14.48 | 263668 | 36480 | 14.86% |
| 2026-01-28 | 12.55 | 13.16 | 0.61 | 4.86% | 12.42 | 13.49 | 155348 | 20331 | 8.76% |
| 2026-01-27 | 12.81 | 12.55 | -0.35 | -2.71% | 12.45 | 12.84 | 45517 | 5732 | 2.57% |
| 2026-01-26 | 12.90 | 12.90 | -0.06 | -0.46% | 12.65 | 12.93 | 60677 | 7759 | 3.42% |
| 2026-01-23 | 12.98 | 12.96 | -0.01 | -0.08% | 12.90 | 13.04 | 40856 | 5284 | 2.30% |
| 2026-01-22 | 12.90 | 12.97 | 0.07 | 0.54% | 12.81 | 13.06 | 51285 | 6638 | 2.89% |
| 2026-01-21 | 12.83 | 12.90 | -0.05 | -0.39% | 12.70 | 13.07 | 61729 | 7902 | 3.48% |
| 2026-01-20 | 12.97 | 12.95 | 0.05 | 0.39% | 12.84 | 13.13 | 69219 | 8993 | 3.90% |
| 2026-01-19 | 12.81 | 12.90 | 0.01 | 0.08% | 12.81 | 12.96 | 44944 | 5793 | 2.53% |
| 2026-01-16 | 12.70 | 12.89 | 0.26 | 2.06% | 12.69 | 13.18 | 98699 | 12695 | 5.56% |
| 2026-01-15 | 12.69 | 12.63 | -0.16 | -1.25% | 12.54 | 12.75 | 45761 | 5782 | 2.58% |
| 2026-01-14 | 12.87 | 12.79 | -0.08 | -0.62% | 12.60 | 13.03 | 77356 | 9935 | 4.36% |
| 2026-01-13 | 13.00 | 12.87 | -0.13 | -1.00% | 12.82 | 13.10 | 69676 | 9002 | 3.93% |
| 2026-01-12 | 12.82 | 13.00 | 0.16 | 1.25% | 12.76 | 13.04 | 87936 | 11370 | 4.96% |
| 2026-01-09 | 12.75 | 12.84 | 0.17 | 1.34% | 12.73 | 12.92 | 91617 | 11759 | 5.16% |
| 2026-01-08 | 12.63 | 12.67 | -0.03 | -0.24% | 12.53 | 12.73 | 58076 | 7331 | 3.27% |
| 2026-01-07 | 12.67 | 12.70 | 0.03 | 0.24% | 12.49 | 12.80 | 80970 | 10249 | 4.56% |
| 2026-01-06 | 12.56 | 12.67 | 0.05 | 0.40% | 12.52 | 12.67 | 61502 | 7754 | 3.47% |
| 2026-01-05 | 12.49 | 12.62 | 0.11 | 0.88% | 12.36 | 12.65 | 60640 | 7630 | 3.42% |
| 2025-12-31 | 12.65 | 12.51 | -0.14 | -1.11% | 12.48 | 12.76 | 54691 | 6858 | 3.08% |
| 2025-12-30 | 12.74 | 12.65 | -0.17 | -1.33% | 12.60 | 12.91 | 69232 | 8797 | 3.90% |
| 2025-12-29 | 12.98 | 12.82 | -0.14 | -1.08% | 12.78 | 13.09 | 67283 | 8650 | 3.79% |
| 2025-12-26 | 12.91 | 12.96 | -0.19 | -1.44% | 12.80 | 13.10 | 125139 | 16172 | 7.05% |
| 2025-12-25 | 12.65 | 13.15 | 0.55 | 4.37% | 12.51 | 13.58 | 199937 | 26103 | 11.27% |
| 2025-12-24 | 12.78 | 12.60 | -0.19 | -1.49% | 12.40 | 12.81 | 84602 | 10636 | 4.77% |
| 2025-12-23 | 12.98 | 12.79 | -0.26 | -1.99% | 12.72 | 13.06 | 82433 | 10552 | 4.65% |
| 2025-12-22 | 13.16 | 13.05 | -0.13 | -0.99% | 12.97 | 13.19 | 87865 | 11459 | 4.95% |
| 2025-12-19 | 12.88 | 13.18 | 0.20 | 1.54% | 12.71 | 13.27 | 142213 | 18571 | 8.02% |
| 2025-12-18 | 12.88 | 12.98 | 0.05 | 0.39% | 12.82 | 13.17 | 133005 | 17292 | 7.50% |
| 2025-12-17 | 13.25 | 12.93 | -0.38 | -2.85% | 12.82 | 13.26 | 167016 | 21717 | 9.41% |
| 2025-12-16 | 12.85 | 13.31 | -0.19 | -1.41% | 12.85 | 13.97 | 304913 | 40513 | 17.19% |
| 2025-12-15 | 12.97 | 13.50 | 1.23 | 10.02% | 12.97 | 13.50 | 228435 | 30712 | 12.88% |
| 2025-12-12 | 12.34 | 12.27 | -0.20 | -1.60% | 12.14 | 12.68 | 104966 | 13026 | 5.92% |
| 2025-12-11 | 12.82 | 12.47 | -0.58 | -4.44% | 12.12 | 12.86 | 183271 | 22633 | 10.33% |
| 2025-12-10 | 12.12 | 13.05 | 0.93 | 7.67% | 12.12 | 13.33 | 225628 | 29545 | 12.72% |
| 2025-12-09 | 12.16 | 12.12 | -0.04 | -0.33% | 12.02 | 12.24 | 36404 | 4421 | 2.05% |
| 2025-12-08 | 12.14 | 12.16 | 0.02 | 0.16% | 12.12 | 12.21 | 27876 | 3389 | 1.57% |
| 2025-12-05 | 11.99 | 12.14 | 0.15 | 1.25% | 11.89 | 12.16 | 28454 | 3428 | 1.60% |
| 2025-12-04 | 12.29 | 11.99 | -0.31 | -2.52% | 11.95 | 12.31 | 35664 | 4295 | 2.01% |
| 2025-12-03 | 12.51 | 12.30 | -0.19 | -1.52% | 12.24 | 12.53 | 39720 | 4895 | 2.24% |
| 2025-12-02 | 12.67 | 12.49 | -0.18 | -1.42% | 12.46 | 12.67 | 36367 | 4549 | 2.05% |
| 2025-12-01 | 12.69 | 12.67 | -0.02 | -0.16% | 12.64 | 12.79 | 31712 | 4032 | 1.79% |
| 2025-11-28 | 12.51 | 12.69 | 0.13 | 1.04% | 12.43 | 12.70 | 34569 | 4356 | 1.95% |
| 2025-11-27 | 12.67 | 12.56 | -0.07 | -0.55% | 12.54 | 12.70 | 37939 | 4781 | 2.14% |
| 2025-11-26 | 12.71 | 12.63 | -0.10 | -0.79% | 12.60 | 12.88 | 35181 | 4476 | 1.98% |
| 2025-11-25 | 12.73 | 12.73 | 0.03 | 0.24% | 12.62 | 12.85 | 37207 | 4740 | 2.10% |
| 2025-11-24 | 12.60 | 12.70 | 0.15 | 1.20% | 12.44 | 12.79 | 48698 | 6144 | 2.74% |
| 2025-11-21 | 12.96 | 12.55 | -0.53 | -4.05% | 12.44 | 13.31 | 60473 | 7732 | 3.41% |
| 2025-11-20 | 13.37 | 13.08 | -0.29 | -2.17% | 12.95 | 13.42 | 68655 | 9006 | 3.87% |
| 2025-11-19 | 13.84 | 13.37 | -0.48 | -3.47% | 13.31 | 13.84 | 86618 | 11676 | 4.88% |
| 2025-11-18 | 13.92 | 13.85 | 0.30 | 2.21% | 13.66 | 14.23 | 145802 | 20371 | 8.22% |
| 2025-11-17 | 13.48 | 13.55 | 0.12 | 0.89% | 13.30 | 13.59 | 53401 | 7195 | 3.01% |
| 2025-11-14 | 13.38 | 13.43 | -0.03 | -0.22% | 13.37 | 13.66 | 57730 | 7801 | 3.25% |
| 2025-11-13 | 13.81 | 13.46 | -0.33 | -2.39% | 13.37 | 13.95 | 120747 | 16390 | 6.81% |
| 2025-11-12 | 13.82 | 13.79 | -0.01 | -0.07% | 13.73 | 13.98 | 41590 | 5754 | 2.34% |
| 2025-11-11 | 13.72 | 13.80 | -0.03 | -0.22% | 13.54 | 13.84 | 42405 | 5809 | 2.39% |
| 2025-11-10 | 13.39 | 13.83 | 0.41 | 3.06% | 13.35 | 13.90 | 84230 | 11541 | 4.75% |
| 2025-11-07 | 13.50 | 13.42 | -0.11 | -0.81% | 13.39 | 13.62 | 30421 | 4100 | 1.71% |
| 2025-11-06 | 13.65 | 13.53 | -0.08 | -0.59% | 13.50 | 13.67 | 28333 | 3839 | 1.60% |
| 2025-11-05 | 13.59 | 13.61 | 0.01 | 0.07% | 13.54 | 13.74 | 30500 | 4155 | 1.72% |
| 2025-11-04 | 13.60 | 13.60 | -0.08 | -0.58% | 13.50 | 13.68 | 24119 | 3271 | 1.36% |
| 2025-11-03 | 13.51 | 13.68 | 0.10 | 0.74% | 13.51 | 13.71 | 32311 | 4400 | 1.82% |
| 2025-10-31 | 13.40 | 13.58 | 0.22 | 1.65% | 13.38 | 13.62 | 38880 | 5266 | 2.19% |
| 2025-10-30 | 13.40 | 13.36 | -0.17 | -1.26% | 13.36 | 13.58 | 35049 | 4721 | 1.98% |
| 2025-10-29 | 13.68 | 13.53 | -0.21 | -1.53% | 13.32 | 13.78 | 56265 | 7584 | 3.17% |
| 2025-10-28 | 13.70 | 13.74 | -0.07 | -0.51% | 13.70 | 13.90 | 33435 | 4612 | 1.88% |
| 2025-10-27 | 13.76 | 13.81 | 0.06 | 0.44% | 13.64 | 13.88 | 35706 | 4919 | 2.01% |