皇台酒业 (000995) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-09	9.34	9.33	-0.04	-0.43%	9.12	9.45	65701	6087	3.70%
2026-07-08	9.55	9.37	-0.14	-1.47%	9.32	9.57	59990	5639	3.38%
2026-07-07	9.84	9.51	-0.40	-4.04%	9.48	9.85	72861	7001	4.11%
2026-07-06	9.97	9.91	-0.08	-0.80%	9.88	10.11	72427	7224	4.08%
2026-07-03	10.01	9.99	0.10	1.01%	9.80	10.08	80510	8031	4.54%
2026-07-02	9.96	9.89	-0.07	-0.70%	9.83	10.23	102495	10256	5.78%
2026-07-01	9.46	9.96	0.46	4.84%	9.46	10.09	138900	13680	7.83%
2026-06-30	9.67	9.50	-0.17	-1.76%	9.37	9.70	102563	9726	5.78%
2026-06-29	9.73	9.67	0.02	0.21%	9.36	9.99	122952	11913	6.93%
2026-06-26	10.12	9.65	-0.51	-5.02%	9.65	10.27	148390	14635	8.36%
2026-06-25	10.04	10.16	0.08	0.79%	9.90	10.67	183121	18782	10.32%
2026-06-24	10.50	10.08	-0.53	-5.00%	10.03	10.65	109906	11215	6.20%
2026-06-23	10.28	10.61	0.26	2.51%	10.25	10.95	158900	16976	8.96%
2026-06-22	9.99	10.35	0.24	2.37%	9.87	10.42	142257	14401	8.02%
2026-06-18	10.21	10.11	-0.18	-1.75%	9.91	10.28	124018	12490	6.99%
2026-06-17	10.43	10.29	-0.59	-5.42%	10.12	10.58	181395	18597	10.22%
2026-06-16	11.03	10.88	-0.23	-2.07%	10.50	11.10	129446	13931	7.30%
2026-06-15	11.02	11.11	0.10	0.91%	10.96	11.32	99989	11104	5.64%
2026-06-12	11.00	11.01	0.20	1.85%	10.74	11.19	106335	11722	5.99%
2026-06-11	11.01	10.81	-0.28	-2.52%	10.65	11.05	108239	11743	6.10%
2026-06-10	11.00	11.09	0.00	0.00%	10.96	11.39	121132	13536	6.83%
2026-06-09	11.35	11.09	-0.23	-2.03%	10.98	11.45	117305	13049	6.61%
2026-06-08	11.93	11.32	-0.74	-6.14%	11.25	12.28	149060	17434	8.40%
2026-06-05	12.30	12.06	0.03	0.25%	12.03	12.54	120348	14730	6.78%
2026-06-04	12.52	12.03	-0.65	-5.13%	12.02	12.79	143607	17617	8.09%
2026-06-03	12.65	12.68	-0.13	-1.01%	12.20	12.82	163755	20418	9.23%
2026-06-02	13.34	12.81	-0.54	-4.04%	12.71	13.36	188041	24320	10.60%
2026-06-01	12.91	13.35	-0.04	-0.30%	12.80	13.55	171996	22732	9.69%
2026-05-29	13.35	13.39	-0.03	-0.22%	13.08	13.88	259068	35026	14.60%
2026-05-28	14.00	13.42	-0.82	-5.76%	13.30	14.20	232495	31810	13.11%
2026-05-27	13.70	14.24	0.54	3.94%	13.42	14.89	364242	51169	20.53%
2026-05-26	14.18	13.70	-0.63	-4.40%	13.70	14.48	275974	38920	15.56%
2026-05-25	12.71	14.33	1.30	9.98%	12.63	14.33	272838	37560	15.38%
2026-05-22	14.29	13.03	-1.36	-9.45%	13.02	14.29	267422	35657	15.07%
2026-05-21	14.12	14.39	0.07	0.49%	13.85	14.77	271766	38886	15.32%
2026-05-20	14.43	14.32	0.10	0.70%	14.06	15.10	281659	41072	15.88%
2026-05-19	14.75	14.22	-0.17	-1.18%	14.04	15.11	202849	29426	11.43%
2026-05-18	14.86	14.39	-0.15	-1.03%	14.10	14.92	197661	28342	11.14%
2026-05-15	14.65	14.54	-0.27	-1.82%	14.40	15.50	387586	57522	21.85%
2026-05-14	13.80	14.81	0.98	7.09%	13.72	15.21	379530	55860	21.39%
2026-05-13	13.89	13.83	0.05	0.36%	13.67	13.99	73033	10092	4.12%
2026-05-12	14.16	13.78	-0.46	-3.23%	13.75	14.24	82436	11455	4.65%
2026-05-11	14.12	14.24	0.17	1.21%	13.88	14.25	82020	11560	4.62%
2026-05-08	13.97	14.07	0.14	1.01%	13.78	14.14	88741	12422	5.00%
2026-05-07	13.66	13.93	0.27	1.98%	13.66	14.21	128104	17914	7.22%
2026-05-06	13.31	13.66	0.18	1.34%	13.27	13.67	92125	12458	5.19%
2026-04-30	13.50	13.48	-0.02	-0.15%	13.40	13.69	73473	9934	4.14%
2026-04-29	13.45	13.50	-0.01	-0.07%	13.41	13.68	84579	11466	4.77%
2026-04-28	13.50	13.51	0.13	0.97%	13.25	13.82	146461	19812	8.26%
2026-04-27	13.41	13.38	-0.25	-1.83%	12.93	13.47	145038	19178	8.18%
2026-04-24	13.99	13.63	-0.41	-2.92%	13.45	14.11	214777	29444	12.11%
2026-04-23	13.76	14.04	0.39	2.86%	13.76	14.90	302810	43244	17.07%
2026-04-22	13.87	13.65	-0.18	-1.30%	13.52	13.87	95291	13012	5.37%
2026-04-21	14.02	13.83	-0.07	-0.50%	13.76	14.32	119916	16770	6.76%
2026-04-20	13.70	13.90	0.15	1.09%	13.55	14.03	100927	13969	5.69%
2026-04-17	13.80	13.75	-0.22	-1.57%	13.43	13.90	113818	15633	6.42%
2026-04-16	13.75	13.97	0.01	0.07%	13.68	13.98	136244	18865	7.68%
2026-04-15	13.67	13.96	0.29	2.12%	13.48	14.06	191052	26382	10.77%
2026-04-14	13.43	13.67	0.22	1.64%	13.34	13.70	134051	18176	7.56%
2026-04-13	13.30	13.45	0.07	0.52%	13.16	13.45	85849	11390	4.84%
2026-04-10	13.49	13.38	0.14	1.06%	13.23	13.53	121884	16324	6.87%
2026-04-09	13.31	13.24	-0.10	-0.75%	13.10	13.60	127663	16978	7.20%
2026-04-08	13.43	13.34	-0.09	-0.67%	13.21	13.49	156588	20837	8.83%
2026-04-07	12.61	13.43	0.82	6.50%	12.33	13.52	294475	38172	16.60%
2026-04-03	13.51	12.61	-0.92	-6.80%	12.58	13.53	236289	30340	13.32%
2026-04-02	13.90	13.53	-0.46	-3.29%	13.50	14.05	249735	34274	14.08%
2026-04-01	15.00	13.99	-1.01	-6.73%	13.75	15.02	414793	58737	23.38%