皇台酒业 (000995) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-14	13.80	14.81	0.98	7.09%	13.72	15.21	379530	55860	21.39%
2026-05-13	13.89	13.83	0.05	0.36%	13.67	13.99	73033	10092	4.12%
2026-05-12	14.16	13.78	-0.46	-3.23%	13.75	14.24	82436	11455	4.65%
2026-05-11	14.12	14.24	0.17	1.21%	13.88	14.25	82020	11560	4.62%
2026-05-08	13.97	14.07	0.14	1.01%	13.78	14.14	88741	12422	5.00%
2026-05-07	13.66	13.93	0.27	1.98%	13.66	14.21	128104	17914	7.22%
2026-05-06	13.31	13.66	0.18	1.34%	13.27	13.67	92125	12458	5.19%
2026-04-30	13.50	13.48	-0.02	-0.15%	13.40	13.69	73473	9934	4.14%
2026-04-29	13.45	13.50	-0.01	-0.07%	13.41	13.68	84579	11466	4.77%
2026-04-28	13.50	13.51	0.13	0.97%	13.25	13.82	146461	19812	8.26%
2026-04-27	13.41	13.38	-0.25	-1.83%	12.93	13.47	145038	19178	8.18%
2026-04-24	13.99	13.63	-0.41	-2.92%	13.45	14.11	214777	29444	12.11%
2026-04-23	13.76	14.04	0.39	2.86%	13.76	14.90	302810	43244	17.07%
2026-04-22	13.87	13.65	-0.18	-1.30%	13.52	13.87	95291	13012	5.37%
2026-04-21	14.02	13.83	-0.07	-0.50%	13.76	14.32	119916	16770	6.76%
2026-04-20	13.70	13.90	0.15	1.09%	13.55	14.03	100927	13969	5.69%
2026-04-17	13.80	13.75	-0.22	-1.57%	13.43	13.90	113818	15633	6.42%
2026-04-16	13.75	13.97	0.01	0.07%	13.68	13.98	136244	18865	7.68%
2026-04-15	13.67	13.96	0.29	2.12%	13.48	14.06	191052	26382	10.77%
2026-04-14	13.43	13.67	0.22	1.64%	13.34	13.70	134051	18176	7.56%
2026-04-13	13.30	13.45	0.07	0.52%	13.16	13.45	85849	11390	4.84%
2026-04-10	13.49	13.38	0.14	1.06%	13.23	13.53	121884	16324	6.87%
2026-04-09	13.31	13.24	-0.10	-0.75%	13.10	13.60	127663	16978	7.20%
2026-04-08	13.43	13.34	-0.09	-0.67%	13.21	13.49	156588	20837	8.83%
2026-04-07	12.61	13.43	0.82	6.50%	12.33	13.52	294475	38172	16.60%
2026-04-03	13.51	12.61	-0.92	-6.80%	12.58	13.53	236289	30340	13.32%
2026-04-02	13.90	13.53	-0.46	-3.29%	13.50	14.05	249735	34274	14.08%
2026-04-01	15.00	13.99	-1.01	-6.73%	13.75	15.02	414793	58737	23.38%
2026-03-31	15.19	15.00	0.56	3.88%	14.87	15.88	515485	78879	29.06%
2026-03-30	14.13	14.44	0.07	0.49%	14.01	14.51	142779	20388	8.05%
2026-03-27	14.26	14.37	-0.11	-0.76%	14.24	14.83	158347	22957	8.93%
2026-03-26	14.24	14.48	0.09	0.63%	14.09	14.66	195792	28263	11.04%
2026-03-25	14.28	14.39	0.29	2.06%	14.01	14.52	122135	17401	6.88%
2026-03-24	14.05	14.10	0.33	2.40%	13.61	14.20	150308	20992	8.47%
2026-03-23	14.26	13.77	-0.91	-6.20%	13.62	14.35	197589	27722	11.14%
2026-03-20	15.34	14.68	-0.67	-4.36%	14.68	15.50	192659	28846	10.86%
2026-03-19	15.59	15.35	-0.53	-3.34%	15.30	16.14	183558	28635	10.35%
2026-03-18	16.42	15.88	-0.68	-4.11%	15.68	16.51	292458	46517	16.49%
2026-03-17	16.26	16.56	0.21	1.28%	15.93	17.19	441721	73581	24.90%
2026-03-16	15.58	16.35	0.86	5.55%	15.58	17.04	497456	81976	28.04%
2026-03-13	15.21	15.49	0.48	3.20%	14.93	16.04	282990	44023	15.95%
2026-03-12	15.45	15.01	-0.51	-3.29%	14.96	15.55	158815	24055	8.95%
2026-03-11	15.55	15.52	0.03	0.19%	15.30	15.62	97761	15106	5.51%
2026-03-10	15.41	15.49	0.04	0.26%	15.32	15.66	97630	15127	5.50%
2026-03-09	15.12	15.45	0.09	0.59%	15.10	15.65	142592	21908	8.04%
2026-03-06	14.96	15.36	0.33	2.20%	14.96	15.41	117309	17910	6.61%
2026-03-05	15.12	15.03	0.08	0.54%	14.95	15.25	123827	18682	6.98%
2026-03-04	15.00	14.95	-0.50	-3.24%	14.70	15.27	205378	30783	11.58%
2026-03-03	15.33	15.45	0.20	1.31%	15.07	16.37	335943	52813	18.94%
2026-03-02	15.64	15.25	-0.67	-4.21%	15.13	15.75	146617	22478	8.26%
2026-02-27	15.78	15.92	0.17	1.08%	15.69	16.00	120564	19123	6.80%
2026-02-26	16.14	15.75	-0.59	-3.61%	15.71	16.32	191626	30498	10.80%
2026-02-25	16.01	16.34	0.51	3.22%	15.80	16.60	277134	45057	15.62%
2026-02-24	15.95	15.83	0.16	1.02%	15.78	16.14	197214	31414	11.12%
2026-02-13	16.35	15.67	-0.32	-2.00%	15.63	16.35	207635	33007	11.70%
2026-02-12	16.40	15.99	-0.58	-3.50%	15.92	16.64	244326	39517	13.77%
2026-02-11	16.89	16.57	-0.46	-2.70%	16.34	17.10	345082	57326	19.45%
2026-02-10	18.05	17.03	-1.77	-9.41%	16.93	18.41	475101	82239	26.78%
2026-02-09	17.83	18.80	0.72	3.98%	17.83	19.40	540273	100565	30.45%
2026-02-06	18.08	18.08	-2.01	-10.00%	18.08	18.54	120114	21746	6.77%
2026-02-05	19.01	20.09	1.13	5.96%	19.01	20.80	665466	133004	37.51%
2026-02-04	19.79	18.96	-0.31	-1.61%	18.41	21.20	741849	147552	41.82%
2026-02-03	17.22	19.27	1.75	9.99%	17.22	19.27	455897	85726	25.70%