致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 73.88 | 77.84 | 2.26 | 2.99% | 73.61 | 81.50 | 116978 | 91982 | 13.83% |
| 2025-10-30 | 67.91 | 75.58 | 7.45 | 10.93% | 67.88 | 77.29 | 98521 | 71753 | 11.65% |
| 2025-10-29 | 66.00 | 68.13 | 1.75 | 2.64% | 65.02 | 69.76 | 54228 | 36365 | 6.41% |
| 2025-10-28 | 63.00 | 66.38 | 3.32 | 5.26% | 62.90 | 67.98 | 76216 | 50043 | 9.01% |
| 2025-10-27 | 60.31 | 63.06 | 3.89 | 6.57% | 60.31 | 64.80 | 77719 | 48856 | 9.19% |
| 2025-10-24 | 58.50 | 59.17 | 1.02 | 1.75% | 58.28 | 59.50 | 35521 | 20962 | 4.20% |
| 2025-10-23 | 57.30 | 58.15 | 0.50 | 0.87% | 55.91 | 58.30 | 34513 | 19722 | 4.08% |
| 2025-10-22 | 58.50 | 57.65 | -0.85 | -1.45% | 56.65 | 58.50 | 28511 | 16353 | 3.37% |
| 2025-10-21 | 59.31 | 58.50 | -0.18 | -0.31% | 58.01 | 59.50 | 28832 | 16931 | 3.41% |
| 2025-10-20 | 59.58 | 58.68 | 0.15 | 0.26% | 58.30 | 60.46 | 28642 | 17010 | 3.39% |
| 2025-10-17 | 61.00 | 58.53 | -2.57 | -4.21% | 58.40 | 63.15 | 43595 | 26299 | 5.15% |
| 2025-10-16 | 62.19 | 61.10 | -1.19 | -1.91% | 60.22 | 63.17 | 45022 | 27657 | 5.32% |
| 2025-10-15 | 63.00 | 62.29 | -0.47 | -0.75% | 61.81 | 64.09 | 38148 | 23840 | 4.51% |
| 2025-10-14 | 66.16 | 62.76 | -2.07 | -3.19% | 62.65 | 66.96 | 49095 | 31468 | 5.80% |
| 2025-10-13 | 59.50 | 64.83 | 2.48 | 3.98% | 59.44 | 66.12 | 95086 | 60288 | 11.24% |
| 2025-10-10 | 66.29 | 62.35 | -4.27 | -6.41% | 62.02 | 67.28 | 82163 | 52209 | 9.71% |
| 2025-10-09 | 70.16 | 66.62 | -2.17 | -3.15% | 65.56 | 72.80 | 117280 | 79610 | 13.86% |
| 2025-09-30 | 66.00 | 68.79 | 3.15 | 4.80% | 65.78 | 70.77 | 158255 | 109487 | 18.71% |
| 2025-09-29 | 58.01 | 65.64 | 10.94 | 20.00% | 57.24 | 65.64 | 79061 | 50225 | 9.35% |
| 2025-09-26 | 50.97 | 54.70 | 3.30 | 6.42% | 50.78 | 55.80 | 100579 | 55154 | 11.89% |
| 2025-09-25 | 50.99 | 51.40 | 0.61 | 1.20% | 50.87 | 52.42 | 44115 | 22819 | 5.21% |
| 2025-09-24 | 49.18 | 50.79 | 1.41 | 2.86% | 48.82 | 51.28 | 37306 | 18713 | 4.41% |
| 2025-09-23 | 50.75 | 49.38 | -1.37 | -2.70% | 48.25 | 51.00 | 41899 | 20680 | 4.95% |
| 2025-09-22 | 50.33 | 50.75 | 0.78 | 1.56% | 50.33 | 52.81 | 55888 | 28893 | 6.61% |
| 2025-09-19 | 49.18 | 49.97 | 0.31 | 0.62% | 49.18 | 51.28 | 43968 | 22129 | 5.20% |
| 2025-09-18 | 51.25 | 49.66 | -1.66 | -3.23% | 49.01 | 51.50 | 52854 | 26608 | 6.25% |
| 2025-09-17 | 51.00 | 51.32 | 0.01 | 0.02% | 50.45 | 52.50 | 45826 | 23590 | 5.42% |
| 2025-09-16 | 53.00 | 51.31 | -1.73 | -3.26% | 50.51 | 53.20 | 60560 | 31199 | 7.16% |
| 2025-09-15 | 49.44 | 53.04 | 3.59 | 7.26% | 49.44 | 56.80 | 96901 | 52074 | 11.45% |
| 2025-09-12 | 49.50 | 49.45 | -0.50 | -1.00% | 48.66 | 50.10 | 40973 | 20212 | 4.84% |
| 2025-09-11 | 49.00 | 49.95 | 0.75 | 1.52% | 48.58 | 50.16 | 33266 | 16446 | 3.93% |
| 2025-09-10 | 50.80 | 49.20 | -2.75 | -5.29% | 48.90 | 50.81 | 64744 | 32158 | 7.65% |
| 2025-09-09 | 51.49 | 51.95 | -0.33 | -0.63% | 51.49 | 53.55 | 49677 | 26110 | 5.87% |
| 2025-09-08 | 52.80 | 52.28 | 1.15 | 2.25% | 50.23 | 52.97 | 61062 | 31416 | 7.22% |
| 2025-09-05 | 48.05 | 51.13 | 2.98 | 6.19% | 47.97 | 51.30 | 68006 | 34248 | 8.04% |
| 2025-09-04 | 48.65 | 48.15 | -0.40 | -0.82% | 47.28 | 51.35 | 60233 | 29906 | 7.12% |
| 2025-09-03 | 48.65 | 48.55 | 0.09 | 0.19% | 48.27 | 50.50 | 42008 | 20731 | 4.97% |
| 2025-09-02 | 49.37 | 48.46 | -0.91 | -1.84% | 47.95 | 50.30 | 49558 | 24362 | 5.86% |
| 2025-09-01 | 48.11 | 49.37 | 0.93 | 1.92% | 47.80 | 50.07 | 52608 | 25761 | 6.22% |
| 2025-08-29 | 46.38 | 48.44 | 2.29 | 4.96% | 46.15 | 49.50 | 57686 | 27697 | 6.82% |
| 2025-08-28 | 46.28 | 46.15 | -0.04 | -0.09% | 44.76 | 47.38 | 33061 | 15231 | 3.91% |
| 2025-08-27 | 47.36 | 46.19 | -1.17 | -2.47% | 46.16 | 48.09 | 42195 | 19915 | 4.99% |
| 2025-08-26 | 47.21 | 47.36 | -0.01 | -0.02% | 46.98 | 48.45 | 26347 | 12560 | 3.11% |
| 2025-08-25 | 47.00 | 47.37 | 0.37 | 0.79% | 46.82 | 48.85 | 38314 | 18279 | 4.53% |
| 2025-08-22 | 46.05 | 47.00 | 0.78 | 1.69% | 46.04 | 47.10 | 23068 | 10788 | 2.73% |
| 2025-08-21 | 47.03 | 46.22 | -0.80 | -1.70% | 46.02 | 47.37 | 25391 | 11804 | 3.00% |
| 2025-08-20 | 46.98 | 47.02 | -0.19 | -0.40% | 46.13 | 47.05 | 25685 | 11958 | 3.04% |
| 2025-08-19 | 47.38 | 47.21 | -0.29 | -0.61% | 46.80 | 47.80 | 28355 | 13379 | 3.35% |
| 2025-08-18 | 47.30 | 47.50 | 0.62 | 1.32% | 46.90 | 48.52 | 39883 | 18987 | 4.71% |
| 2025-08-15 | 45.61 | 46.88 | 1.16 | 2.54% | 45.60 | 47.92 | 41903 | 19659 | 4.95% |
| 2025-08-14 | 47.86 | 45.72 | -2.13 | -4.45% | 45.65 | 48.14 | 42596 | 19808 | 5.04% |
| 2025-08-13 | 48.50 | 47.85 | -0.95 | -1.95% | 47.63 | 48.91 | 41977 | 20141 | 4.96% |
| 2025-08-12 | 48.31 | 48.80 | 0.47 | 0.97% | 47.49 | 49.12 | 82254 | 39836 | 9.72% |
| 2025-08-11 | 43.49 | 48.33 | 6.52 | 15.59% | 42.73 | 48.80 | 114039 | 52050 | 13.48% |
| 2025-08-08 | 42.20 | 41.81 | 0.15 | 0.36% | 41.62 | 42.68 | 31177 | 13094 | 3.69% |
| 2025-08-07 | 41.89 | 41.66 | -0.24 | -0.57% | 41.30 | 42.09 | 18221 | 7583 | 2.15% |
| 2025-08-06 | 41.46 | 41.90 | 0.28 | 0.67% | 41.11 | 41.92 | 16718 | 6961 | 1.98% |
| 2025-08-05 | 41.60 | 41.62 | 0.19 | 0.46% | 41.21 | 42.08 | 19861 | 8257 | 2.35% |
| 2025-08-04 | 41.25 | 41.43 | -0.03 | -0.07% | 40.81 | 41.63 | 20219 | 8333 | 2.39% |
| 2025-08-01 | 41.35 | 41.46 | 0.14 | 0.34% | 41.22 | 42.39 | 23153 | 9645 | 2.74% |
| 2025-07-31 | 42.69 | 41.32 | -1.43 | -3.35% | 41.18 | 42.86 | 29586 | 12441 | 3.50% |
| 2025-07-30 | 43.82 | 42.75 | -0.96 | -2.20% | 42.50 | 43.94 | 26596 | 11456 | 3.14% |
| 2025-07-29 | 43.61 | 43.71 | -0.26 | -0.59% | 43.36 | 44.48 | 25047 | 10980 | 2.96% |
| 2025-07-28 | 43.51 | 43.97 | 0.18 | 0.41% | 43.09 | 44.40 | 35574 | 15567 | 4.21% |
| 2025-07-25 | 42.38 | 43.79 | 1.79 | 4.26% | 42.38 | 45.61 | 73023 | 32378 | 8.63% |
| 2025-07-24 | 40.36 | 42.00 | 1.41 | 3.47% | 40.36 | 42.19 | 43389 | 18045 | 5.13% |