当前时间：2026-09-17 08:27:02 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 68.34 | 68.90 | 0.83 | 1.22% | 66.60 | 69.43 | 25857 | 17625 | 2.08% |
| 2026-09-15 | 68.76 | 68.07 | -0.95 | -1.38% | 67.89 | 70.02 | 20583 | 14191 | 1.66% |
| 2026-09-14 | 67.20 | 69.02 | 1.04 | 1.53% | 67.01 | 69.86 | 17519 | 12042 | 1.41% |
| 2026-09-11 | 69.80 | 67.98 | -2.90 | -4.09% | 66.62 | 70.15 | 35620 | 24161 | 2.87% |
| 2026-09-10 | 70.80 | 70.88 | -0.37 | -0.52% | 69.86 | 71.99 | 19185 | 13563 | 1.55% |
| 2026-09-09 | 71.50 | 71.25 | 0.20 | 0.28% | 70.60 | 71.95 | 23473 | 16752 | 1.89% |
| 2026-09-08 | 71.48 | 71.05 | -0.08 | -0.11% | 70.59 | 72.40 | 23576 | 16855 | 1.90% |
| 2026-09-07 | 72.37 | 71.13 | -0.45 | -0.63% | 70.55 | 72.37 | 26959 | 19233 | 2.17% |
| 2026-09-04 | 74.60 | 71.58 | -2.27 | -3.07% | 71.00 | 75.74 | 35862 | 26289 | 2.89% |
| 2026-09-03 | 74.00 | 73.85 | -0.05 | -0.07% | 73.33 | 74.71 | 24175 | 17878 | 1.95% |
| 2026-09-02 | 76.13 | 73.90 | -2.89 | -3.76% | 73.52 | 76.13 | 41382 | 30799 | 3.34% |
| 2026-09-01 | 79.50 | 76.79 | -2.33 | -2.94% | 76.79 | 79.90 | 55941 | 43636 | 4.51% |
| 2026-08-31 | 81.00 | 79.12 | -6.37 | -7.45% | 76.02 | 81.27 | 82609 | 64811 | 6.66% |
| 2026-08-28 | 84.32 | 85.49 | 0.90 | 1.06% | 83.11 | 86.28 | 48002 | 40672 | 3.81% |
| 2026-08-27 | 82.00 | 84.59 | 2.09 | 2.53% | 79.70 | 84.62 | 50082 | 41287 | 3.97% |
| 2026-08-26 | 80.45 | 82.50 | 1.40 | 1.73% | 80.40 | 84.58 | 46200 | 38211 | 3.66% |
| 2026-08-25 | 86.23 | 81.10 | -6.15 | -7.05% | 80.05 | 86.23 | 64335 | 52829 | 5.10% |
| 2026-08-24 | 85.90 | 87.25 | 1.34 | 1.56% | 85.72 | 90.78 | 73720 | 64562 | 5.85% |
| 2026-08-21 | 78.88 | 85.91 | 6.83 | 8.64% | 78.02 | 90.28 | 82116 | 70030 | 6.51% |
| 2026-08-20 | 81.89 | 79.08 | -1.29 | -1.61% | 76.57 | 82.35 | 46955 | 36943 | 3.72% |
| 2026-08-19 | 82.06 | 80.37 | -3.29 | -3.93% | 80.00 | 85.42 | 44733 | 36950 | 3.55% |
| 2026-08-18 | 86.00 | 83.66 | -2.34 | -2.72% | 82.18 | 87.40 | 35369 | 29763 | 2.80% |
| 2026-08-17 | 83.49 | 86.00 | 2.51 | 3.01% | 82.80 | 86.07 | 33324 | 28268 | 2.64% |
| 2026-08-14 | 81.56 | 83.49 | 2.30 | 2.83% | 81.56 | 85.26 | 38039 | 31700 | 3.02% |
| 2026-08-13 | 81.98 | 81.19 | -1.09 | -1.32% | 81.08 | 83.25 | 29629 | 24430 | 2.35% |
| 2026-08-12 | 80.18 | 82.28 | 1.67 | 2.07% | 80.01 | 83.65 | 33522 | 27602 | 2.66% |
| 2026-08-11 | 80.72 | 80.61 | -0.60 | -0.74% | 79.80 | 81.97 | 29399 | 23774 | 2.33% |
| 2026-08-10 | 80.88 | 81.21 | 0.41 | 0.51% | 79.68 | 83.00 | 45316 | 36732 | 3.59% |
| 2026-08-07 | 80.27 | 80.80 | 0.29 | 0.36% | 78.68 | 81.98 | 40226 | 32371 | 3.19% |
| 2026-08-06 | 79.04 | 80.51 | 0.41 | 0.51% | 78.02 | 81.13 | 36832 | 29333 | 2.92% |
| 2026-08-05 | 75.70 | 80.10 | 4.11 | 5.41% | 75.70 | 80.46 | 38513 | 30382 | 3.05% |
| 2026-08-04 | 74.77 | 75.99 | 1.94 | 2.62% | 73.50 | 76.61 | 31134 | 23501 | 2.47% |
| 2026-08-03 | 74.88 | 74.05 | -1.18 | -1.57% | 72.54 | 75.51 | 40388 | 30001 | 3.20% |
| 2026-07-31 | 76.00 | 75.23 | 0.76 | 1.02% | 75.20 | 78.89 | 42810 | 32928 | 3.39% |
| 2026-07-30 | 78.32 | 74.47 | -4.27 | -5.42% | 74.20 | 79.00 | 43234 | 32955 | 3.43% |
| 2026-07-29 | 77.55 | 78.74 | 1.20 | 1.55% | 73.51 | 79.47 | 57243 | 44152 | 4.54% |
| 2026-07-28 | 78.89 | 77.54 | -2.76 | -3.44% | 77.30 | 82.50 | 44845 | 35544 | 3.56% |
| 2026-07-27 | 77.70 | 80.30 | 4.42 | 5.82% | 77.00 | 82.65 | 68385 | 54884 | 5.42% |
| 2026-07-24 | 78.00 | 75.88 | -4.02 | -5.03% | 75.83 | 79.94 | 50920 | 39467 | 4.04% |
| 2026-07-23 | 72.63 | 79.90 | 7.90 | 10.97% | 72.63 | 80.38 | 75662 | 58334 | 6.00% |
| 2026-07-22 | 75.00 | 72.00 | -3.06 | -4.08% | 71.88 | 75.54 | 40207 | 29477 | 3.19% |
| 2026-07-21 | 72.01 | 75.06 | 2.91 | 4.03% | 66.76 | 75.47 | 60730 | 43725 | 4.82% |
| 2026-07-20 | 78.50 | 72.15 | -5.05 | -6.54% | 70.70 | 78.50 | 62986 | 46601 | 4.99% |
| 2026-07-17 | 83.01 | 77.20 | -6.24 | -7.48% | 76.80 | 83.94 | 73341 | 58415 | 5.82% |
| 2026-07-16 | 87.98 | 83.44 | -5.39 | -6.07% | 82.93 | 88.76 | 52963 | 45222 | 4.20% |
| 2026-07-15 | 91.78 | 88.83 | -2.44 | -2.67% | 88.33 | 93.11 | 35113 | 31837 | 2.78% |
| 2026-07-14 | 89.71 | 91.27 | 1.09 | 1.21% | 87.30 | 92.00 | 41124 | 37102 | 3.26% |
| 2026-07-13 | 97.00 | 90.18 | -7.21 | -7.40% | 89.20 | 98.08 | 65309 | 60186 | 5.18% |
| 2026-07-10 | 103.00 | 97.39 | -5.61 | -5.45% | 97.08 | 104.92 | 47479 | 47889 | 3.76% |
| 2026-07-09 | 107.70 | 103.00 | -3.51 | -3.30% | 99.36 | 108.35 | 80821 | 82875 | 6.41% |
| 2026-07-08 | 117.01 | 106.51 | -10.69 | -9.12% | 106.03 | 118.40 | 46711 | 51466 | 3.70% |
| 2026-07-07 | 116.00 | 117.20 | 1.29 | 1.11% | 115.00 | 120.50 | 27616 | 32522 | 2.19% |
| 2026-07-06 | 119.01 | 115.91 | -4.14 | -3.45% | 115.56 | 123.98 | 29658 | 35444 | 2.35% |
| 2026-07-03 | 124.50 | 120.05 | -4.26 | -3.43% | 120.01 | 125.99 | 26912 | 32861 | 2.13% |
| 2026-07-02 | 125.30 | 124.31 | -2.92 | -2.30% | 123.01 | 129.78 | 31554 | 39882 | 2.50% |
| 2026-07-01 | 127.27 | 127.23 | -0.32 | -0.25% | 120.21 | 129.19 | 44297 | 55430 | 3.51% |
| 2026-06-30 | 122.00 | 127.55 | 5.26 | 4.30% | 120.70 | 128.70 | 34037 | 42506 | 2.70% |
| 2026-06-29 | 123.00 | 122.29 | -1.36 | -1.10% | 118.66 | 124.53 | 48708 | 59361 | 3.86% |
| 2026-06-26 | 134.83 | 123.65 | -11.98 | -8.83% | 123.49 | 135.89 | 47770 | 61469 | 3.79% |
| 2026-06-25 | 138.91 | 135.63 | -4.39 | -3.14% | 134.02 | 140.08 | 41904 | 57264 | 3.32% |
| 2026-06-24 | 142.47 | 140.02 | -1.02 | -0.72% | 134.28 | 142.50 | 45431 | 62756 | 3.60% |
| 2026-06-23 | 141.52 | 141.04 | -3.25 | -2.25% | 140.56 | 147.38 | 65150 | 93814 | 5.17% |
| 2026-06-22 | 136.00 | 144.29 | 8.24 | 6.06% | 131.60 | 144.38 | 85146 | 118522 | 6.75% |
| 2026-06-18 | 136.26 | 136.05 | -0.09 | -0.07% | 134.00 | 140.28 | 43301 | 59285 | 3.43% |
| 2026-06-17 | 134.00 | 136.14 | 3.36 | 2.53% | 131.00 | 139.54 | 41775 | 56522 | 3.31% |
| 2026-06-16 | 131.00 | 132.78 | 2.67 | 2.05% | 129.06 | 135.60 | 49850 | 66270 | 3.95% |
| 2026-06-15 | 127.00 | 130.11 | 4.85 | 3.87% | 124.08 | 130.58 | 48590 | 61790 | 3.85% |
| 2026-06-12 | 122.40 | 125.26 | 3.62 | 2.98% | 121.69 | 128.48 | 45272 | 56750 | 3.59% |
| 2026-06-11 | 123.00 | 121.64 | -1.36 | -1.11% | 119.66 | 125.88 | 32259 | 39452 | 2.56% |
| 2026-06-10 | 121.70 | 123.00 | 1.30 | 1.07% | 119.01 | 125.50 | 29511 | 36261 | 2.34% |
| 2026-06-09 | 119.24 | 121.70 | 4.80 | 4.11% | 116.00 | 123.37 | 33644 | 40064 | 2.67% |