当前时间：2026-05-07 13:18:32 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 154.77 | 160.18 | 5.41 | 3.50% | 148.40 | 162.14 | 122734 | 190998 | 9.73% |
| 2026-04-30 | 170.14 | 154.77 | -8.23 | -5.05% | 153.59 | 180.00 | 182146 | 300787 | 14.44% |
| 2026-04-29 | 143.79 | 163.00 | 18.60 | 12.88% | 143.31 | 163.86 | 79209 | 122468 | 6.28% |
| 2026-04-28 | 148.75 | 144.40 | -0.84 | -0.58% | 142.69 | 148.76 | 51926 | 75442 | 4.12% |
| 2026-04-27 | 144.19 | 145.24 | 1.04 | 0.72% | 139.01 | 147.50 | 37580 | 54096 | 2.98% |
| 2026-04-24 | 143.11 | 144.20 | 2.04 | 1.44% | 140.96 | 146.25 | 52596 | 75801 | 4.17% |
| 2026-04-23 | 139.66 | 142.16 | 2.67 | 1.91% | 134.67 | 146.88 | 55659 | 77847 | 4.41% |
| 2026-04-22 | 135.80 | 139.49 | 0.86 | 0.62% | 135.80 | 140.60 | 44542 | 61532 | 3.53% |
| 2026-04-21 | 136.22 | 138.63 | 2.64 | 1.94% | 133.56 | 140.58 | 32812 | 45306 | 2.60% |
| 2026-04-20 | 137.00 | 135.99 | -0.77 | -0.56% | 133.88 | 141.00 | 41291 | 56283 | 3.27% |
| 2026-04-17 | 130.80 | 136.76 | 5.96 | 4.56% | 130.18 | 139.79 | 59056 | 80570 | 4.68% |
| 2026-04-16 | 129.00 | 130.80 | 2.77 | 2.16% | 126.75 | 131.45 | 58624 | 75749 | 4.65% |
| 2026-04-15 | 129.00 | 128.03 | -3.95 | -2.99% | 126.41 | 131.60 | 52104 | 66884 | 4.13% |
| 2026-04-14 | 129.00 | 131.98 | 5.38 | 4.25% | 125.01 | 132.55 | 59851 | 77643 | 4.75% |
| 2026-04-13 | 125.43 | 126.60 | 2.09 | 1.68% | 121.00 | 129.97 | 64593 | 81826 | 5.12% |
| 2026-04-10 | 114.70 | 124.51 | 10.79 | 9.49% | 112.89 | 125.79 | 86414 | 104054 | 6.85% |
| 2026-04-09 | 110.90 | 113.72 | 5.07 | 4.67% | 107.09 | 115.65 | 54457 | 61141 | 4.32% |
| 2026-04-08 | 109.89 | 108.65 | 1.79 | 1.68% | 105.10 | 109.89 | 49653 | 53428 | 3.94% |
| 2026-04-07 | 106.22 | 106.86 | 0.89 | 0.84% | 104.60 | 109.88 | 41239 | 44191 | 3.27% |
| 2026-04-03 | 106.47 | 105.97 | 0.71 | 0.67% | 101.34 | 107.36 | 51997 | 54394 | 4.12% |
| 2026-04-02 | 105.49 | 105.26 | -0.98 | -0.92% | 103.60 | 110.80 | 52185 | 55840 | 4.14% |
| 2026-04-01 | 108.62 | 106.24 | -1.37 | -1.27% | 105.33 | 112.80 | 83093 | 90228 | 6.59% |
| 2026-03-31 | 112.99 | 107.61 | -5.54 | -4.90% | 107.48 | 114.56 | 74672 | 82844 | 5.92% |
| 2026-03-30 | 117.93 | 113.15 | -4.80 | -4.07% | 107.60 | 118.99 | 98731 | 110225 | 7.83% |
| 2026-03-27 | 117.63 | 117.95 | -1.95 | -1.63% | 113.00 | 121.30 | 88136 | 102839 | 10.42% |
| 2026-03-26 | 116.16 | 119.90 | 2.83 | 2.42% | 112.70 | 121.82 | 98600 | 117252 | 11.66% |
| 2026-03-25 | 111.99 | 117.07 | 4.41 | 3.91% | 110.08 | 120.00 | 71712 | 82926 | 8.48% |
| 2026-03-24 | 116.98 | 112.66 | -1.42 | -1.24% | 105.00 | 119.00 | 77059 | 84967 | 9.11% |
| 2026-03-23 | 121.00 | 114.08 | -5.72 | -4.77% | 113.00 | 124.69 | 83862 | 99793 | 9.91% |
| 2026-03-20 | 112.80 | 119.80 | 8.11 | 7.26% | 112.33 | 127.14 | 106063 | 127183 | 12.54% |
| 2026-03-19 | 108.00 | 111.69 | 2.09 | 1.91% | 108.00 | 118.51 | 69082 | 78982 | 8.17% |
| 2026-03-18 | 106.26 | 109.60 | 3.65 | 3.45% | 104.25 | 109.96 | 54857 | 58589 | 6.48% |
| 2026-03-17 | 112.00 | 105.95 | -10.00 | -8.62% | 105.95 | 116.19 | 77306 | 84566 | 9.14% |
| 2026-03-16 | 110.99 | 115.95 | 3.35 | 2.98% | 110.56 | 119.94 | 65208 | 74729 | 7.71% |
| 2026-03-13 | 111.00 | 112.60 | 1.60 | 1.44% | 108.88 | 116.89 | 75462 | 84870 | 8.92% |
| 2026-03-12 | 102.41 | 111.00 | 9.10 | 8.93% | 99.80 | 112.00 | 88051 | 94968 | 10.41% |
| 2026-03-11 | 97.71 | 101.90 | 4.14 | 4.23% | 97.25 | 106.99 | 73583 | 75142 | 8.70% |
| 2026-03-10 | 97.82 | 97.76 | 0.98 | 1.01% | 97.12 | 102.99 | 49032 | 48779 | 5.80% |
| 2026-03-09 | 93.93 | 96.78 | 1.28 | 1.34% | 91.02 | 98.00 | 52166 | 48847 | 6.17% |
| 2026-03-06 | 94.64 | 95.50 | 2.09 | 2.24% | 90.50 | 96.36 | 46417 | 43632 | 5.49% |
| 2026-03-05 | 91.50 | 93.41 | 3.59 | 4.00% | 89.51 | 94.38 | 62551 | 57286 | 7.39% |
| 2026-03-04 | 89.88 | 89.82 | -0.68 | -0.75% | 89.00 | 93.84 | 40208 | 36618 | 4.75% |
| 2026-03-03 | 91.58 | 90.50 | -1.06 | -1.16% | 88.50 | 94.75 | 59546 | 54578 | 7.04% |
| 2026-03-02 | 86.50 | 91.56 | 3.07 | 3.47% | 86.21 | 93.47 | 64422 | 58819 | 7.62% |
| 2026-02-27 | 82.17 | 88.49 | 5.49 | 6.61% | 82.17 | 88.89 | 47904 | 41347 | 5.66% |
| 2026-02-26 | 85.39 | 83.00 | -1.74 | -2.05% | 81.80 | 86.00 | 40266 | 33298 | 4.76% |
| 2026-02-25 | 81.01 | 84.74 | 3.01 | 3.68% | 80.40 | 86.18 | 40126 | 33753 | 4.74% |
| 2026-02-24 | 82.86 | 81.73 | 0.11 | 0.13% | 81.23 | 84.69 | 26269 | 21619 | 3.11% |
| 2026-02-13 | 82.58 | 81.62 | -1.37 | -1.65% | 81.61 | 84.89 | 26763 | 22302 | 3.16% |
| 2026-02-12 | 82.51 | 82.99 | -0.21 | -0.25% | 81.56 | 83.83 | 28972 | 23931 | 3.42% |
| 2026-02-11 | 83.75 | 83.20 | -0.53 | -0.63% | 81.81 | 84.55 | 32837 | 27386 | 3.88% |
| 2026-02-10 | 85.98 | 83.73 | -3.45 | -3.96% | 83.22 | 87.85 | 47716 | 40276 | 5.64% |
| 2026-02-09 | 87.00 | 87.18 | 0.68 | 0.79% | 85.17 | 89.44 | 60114 | 52255 | 7.11% |
| 2026-02-06 | 77.90 | 86.50 | 8.05 | 10.26% | 77.10 | 89.76 | 97098 | 82597 | 11.48% |
| 2026-02-05 | 78.19 | 78.45 | -0.15 | -0.19% | 77.51 | 80.88 | 47440 | 37621 | 5.61% |
| 2026-02-04 | 77.75 | 78.60 | 0.61 | 0.78% | 76.25 | 78.70 | 35590 | 27540 | 4.21% |
| 2026-02-03 | 73.92 | 77.99 | 4.89 | 6.69% | 73.00 | 78.47 | 62062 | 47712 | 7.34% |
| 2026-02-02 | 75.49 | 73.10 | -3.86 | -5.02% | 73.00 | 77.35 | 42033 | 31619 | 4.97% |
| 2026-01-30 | 75.02 | 76.96 | 1.62 | 2.15% | 72.10 | 77.88 | 55201 | 41593 | 6.53% |
| 2026-01-29 | 73.30 | 75.34 | 2.12 | 2.90% | 71.46 | 78.18 | 75082 | 57370 | 8.88% |
| 2026-01-28 | 73.00 | 73.22 | 0.17 | 0.23% | 71.78 | 74.30 | 27845 | 20330 | 3.29% |
| 2026-01-27 | 73.68 | 73.05 | -1.18 | -1.59% | 69.50 | 74.22 | 49727 | 35533 | 5.88% |