当前时间：2026-07-10 15:36:41 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 107.70 | 103.00 | -3.51 | -3.30% | 99.36 | 108.35 | 80821 | 82875 | 6.41% |
| 2026-07-08 | 117.01 | 106.51 | -10.69 | -9.12% | 106.03 | 118.40 | 46711 | 51466 | 3.70% |
| 2026-07-07 | 116.00 | 117.20 | 1.29 | 1.11% | 115.00 | 120.50 | 27616 | 32522 | 2.19% |
| 2026-07-06 | 119.01 | 115.91 | -4.14 | -3.45% | 115.56 | 123.98 | 29658 | 35444 | 2.35% |
| 2026-07-03 | 124.50 | 120.05 | -4.26 | -3.43% | 120.01 | 125.99 | 26912 | 32861 | 2.13% |
| 2026-07-02 | 125.30 | 124.31 | -2.92 | -2.30% | 123.01 | 129.78 | 31554 | 39882 | 2.50% |
| 2026-07-01 | 127.27 | 127.23 | -0.32 | -0.25% | 120.21 | 129.19 | 44297 | 55430 | 3.51% |
| 2026-06-30 | 122.00 | 127.55 | 5.26 | 4.30% | 120.70 | 128.70 | 34037 | 42506 | 2.70% |
| 2026-06-29 | 123.00 | 122.29 | -1.36 | -1.10% | 118.66 | 124.53 | 48708 | 59361 | 3.86% |
| 2026-06-26 | 134.83 | 123.65 | -11.98 | -8.83% | 123.49 | 135.89 | 47770 | 61469 | 3.79% |
| 2026-06-25 | 138.91 | 135.63 | -4.39 | -3.14% | 134.02 | 140.08 | 41904 | 57264 | 3.32% |
| 2026-06-24 | 142.47 | 140.02 | -1.02 | -0.72% | 134.28 | 142.50 | 45431 | 62756 | 3.60% |
| 2026-06-23 | 141.52 | 141.04 | -3.25 | -2.25% | 140.56 | 147.38 | 65150 | 93814 | 5.17% |
| 2026-06-22 | 136.00 | 144.29 | 8.24 | 6.06% | 131.60 | 144.38 | 85146 | 118522 | 6.75% |
| 2026-06-18 | 136.26 | 136.05 | -0.09 | -0.07% | 134.00 | 140.28 | 43301 | 59285 | 3.43% |
| 2026-06-17 | 134.00 | 136.14 | 3.36 | 2.53% | 131.00 | 139.54 | 41775 | 56522 | 3.31% |
| 2026-06-16 | 131.00 | 132.78 | 2.67 | 2.05% | 129.06 | 135.60 | 49850 | 66270 | 3.95% |
| 2026-06-15 | 127.00 | 130.11 | 4.85 | 3.87% | 124.08 | 130.58 | 48590 | 61790 | 3.85% |
| 2026-06-12 | 122.40 | 125.26 | 3.62 | 2.98% | 121.69 | 128.48 | 45272 | 56750 | 3.59% |
| 2026-06-11 | 123.00 | 121.64 | -1.36 | -1.11% | 119.66 | 125.88 | 32259 | 39452 | 2.56% |
| 2026-06-10 | 121.70 | 123.00 | 1.30 | 1.07% | 119.01 | 125.50 | 29511 | 36261 | 2.34% |
| 2026-06-09 | 119.24 | 121.70 | 4.80 | 4.11% | 116.00 | 123.37 | 33644 | 40064 | 2.67% |
| 2026-06-08 | 121.16 | 116.90 | -6.60 | -5.34% | 115.18 | 122.99 | 45088 | 53441 | 3.58% |
| 2026-06-05 | 128.74 | 123.50 | -4.53 | -3.54% | 122.30 | 129.65 | 42910 | 53735 | 3.40% |
| 2026-06-04 | 132.98 | 128.03 | -5.40 | -4.05% | 126.66 | 133.08 | 44052 | 56704 | 3.49% |
| 2026-06-03 | 133.34 | 133.43 | -0.75 | -0.56% | 131.03 | 135.75 | 26089 | 34867 | 2.07% |
| 2026-06-02 | 135.12 | 134.18 | -1.80 | -1.32% | 129.01 | 137.82 | 34715 | 46026 | 2.75% |
| 2026-06-01 | 133.00 | 135.98 | 2.18 | 1.63% | 132.46 | 140.31 | 43897 | 59816 | 3.48% |
| 2026-05-29 | 133.00 | 133.80 | 0.50 | 0.38% | 130.75 | 138.30 | 50338 | 67439 | 3.99% |
| 2026-05-28 | 137.77 | 133.30 | -4.47 | -3.24% | 133.00 | 139.09 | 54630 | 73640 | 4.33% |
| 2026-05-27 | 139.00 | 137.77 | -1.41 | -1.01% | 135.00 | 142.88 | 32290 | 45008 | 2.56% |
| 2026-05-26 | 140.82 | 139.18 | -2.32 | -1.64% | 137.00 | 142.66 | 36793 | 51323 | 2.92% |
| 2026-05-25 | 144.82 | 141.50 | -3.70 | -2.55% | 138.40 | 146.09 | 47369 | 67443 | 3.76% |
| 2026-05-22 | 142.91 | 145.20 | 2.32 | 1.62% | 140.00 | 145.81 | 38964 | 56030 | 3.09% |
| 2026-05-21 | 147.84 | 142.88 | -3.79 | -2.58% | 141.51 | 151.58 | 56812 | 83805 | 4.50% |
| 2026-05-20 | 141.08 | 146.67 | 3.67 | 2.57% | 140.83 | 148.65 | 47804 | 69346 | 3.79% |
| 2026-05-19 | 143.00 | 143.00 | -1.42 | -0.98% | 139.40 | 145.00 | 42412 | 60091 | 3.36% |
| 2026-05-18 | 146.25 | 144.42 | -3.79 | -2.56% | 143.00 | 148.99 | 50179 | 73171 | 3.98% |
| 2026-05-15 | 145.86 | 148.21 | 0.68 | 0.46% | 145.33 | 154.30 | 57862 | 86005 | 4.59% |
| 2026-05-14 | 153.00 | 147.53 | -7.47 | -4.82% | 147.40 | 156.00 | 65005 | 98621 | 5.15% |
| 2026-05-13 | 159.39 | 155.00 | -3.77 | -2.37% | 153.52 | 164.72 | 79631 | 125669 | 6.31% |
| 2026-05-12 | 152.00 | 158.77 | 7.46 | 4.93% | 151.31 | 162.48 | 86484 | 136581 | 6.86% |
| 2026-05-11 | 146.45 | 151.31 | 5.45 | 3.74% | 146.45 | 153.68 | 78182 | 117443 | 6.20% |
| 2026-05-08 | 153.88 | 145.86 | -6.63 | -4.35% | 145.00 | 159.50 | 83586 | 126245 | 6.63% |
| 2026-05-07 | 157.80 | 152.49 | -7.69 | -4.80% | 148.11 | 159.87 | 93033 | 141733 | 7.38% |
| 2026-05-06 | 154.77 | 160.18 | 5.41 | 3.50% | 148.40 | 162.14 | 122734 | 190998 | 9.73% |
| 2026-04-30 | 170.14 | 154.77 | -8.23 | -5.05% | 153.59 | 180.00 | 182146 | 300787 | 14.44% |
| 2026-04-29 | 143.79 | 163.00 | 18.60 | 12.88% | 143.31 | 163.86 | 79209 | 122468 | 6.28% |
| 2026-04-28 | 148.75 | 144.40 | -0.84 | -0.58% | 142.69 | 148.76 | 51926 | 75442 | 4.12% |
| 2026-04-27 | 144.19 | 145.24 | 1.04 | 0.72% | 139.01 | 147.50 | 37580 | 54096 | 2.98% |
| 2026-04-24 | 143.11 | 144.20 | 2.04 | 1.44% | 140.96 | 146.25 | 52596 | 75801 | 4.17% |
| 2026-04-23 | 139.66 | 142.16 | 2.67 | 1.91% | 134.67 | 146.88 | 55659 | 77847 | 4.41% |
| 2026-04-22 | 135.80 | 139.49 | 0.86 | 0.62% | 135.80 | 140.60 | 44542 | 61532 | 3.53% |
| 2026-04-21 | 136.22 | 138.63 | 2.64 | 1.94% | 133.56 | 140.58 | 32812 | 45306 | 2.60% |
| 2026-04-20 | 137.00 | 135.99 | -0.77 | -0.56% | 133.88 | 141.00 | 41291 | 56283 | 3.27% |
| 2026-04-17 | 130.80 | 136.76 | 5.96 | 4.56% | 130.18 | 139.79 | 59056 | 80570 | 4.68% |
| 2026-04-16 | 129.00 | 130.80 | 2.77 | 2.16% | 126.75 | 131.45 | 58624 | 75749 | 4.65% |
| 2026-04-15 | 129.00 | 128.03 | -3.95 | -2.99% | 126.41 | 131.60 | 52104 | 66884 | 4.13% |
| 2026-04-14 | 129.00 | 131.98 | 5.38 | 4.25% | 125.01 | 132.55 | 59851 | 77643 | 4.75% |
| 2026-04-13 | 125.43 | 126.60 | 2.09 | 1.68% | 121.00 | 129.97 | 64593 | 81826 | 5.12% |
| 2026-04-10 | 114.70 | 124.51 | 10.79 | 9.49% | 112.89 | 125.79 | 86414 | 104054 | 6.85% |
| 2026-04-09 | 110.90 | 113.72 | 5.07 | 4.67% | 107.09 | 115.65 | 54457 | 61141 | 4.32% |
| 2026-04-08 | 109.89 | 108.65 | 1.79 | 1.68% | 105.10 | 109.89 | 49653 | 53428 | 3.94% |
| 2026-04-07 | 106.22 | 106.86 | 0.89 | 0.84% | 104.60 | 109.88 | 41239 | 44191 | 3.27% |
| 2026-04-03 | 106.47 | 105.97 | 0.71 | 0.67% | 101.34 | 107.36 | 51997 | 54394 | 4.12% |
| 2026-04-02 | 105.49 | 105.26 | -0.98 | -0.92% | 103.60 | 110.80 | 52185 | 55840 | 4.14% |
| 2026-04-01 | 108.62 | 106.24 | -1.37 | -1.27% | 105.33 | 112.80 | 83093 | 90228 | 6.59% |