| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 73.92 | 77.99 | 4.89 | 6.69% | 73.00 | 78.47 | 62062 | 47712 | 7.34% |
| 2026-02-02 | 75.49 | 73.10 | -3.86 | -5.02% | 73.00 | 77.35 | 42033 | 31619 | 4.97% |
| 2026-01-30 | 75.02 | 76.96 | 1.62 | 2.15% | 72.10 | 77.88 | 55201 | 41593 | 6.53% |
| 2026-01-29 | 73.30 | 75.34 | 2.12 | 2.90% | 71.46 | 78.18 | 75082 | 57370 | 8.88% |
| 2026-01-28 | 73.00 | 73.22 | 0.17 | 0.23% | 71.78 | 74.30 | 27845 | 20330 | 3.29% |
| 2026-01-27 | 73.68 | 73.05 | -1.18 | -1.59% | 69.50 | 74.22 | 49727 | 35533 | 5.88% |
| 2026-01-26 | 77.59 | 74.23 | -2.23 | -2.92% | 73.66 | 77.59 | 41910 | 31285 | 4.95% |
| 2026-01-23 | 73.09 | 76.46 | 3.43 | 4.70% | 72.46 | 76.96 | 66171 | 49833 | 7.82% |
| 2026-01-22 | 72.50 | 73.03 | 0.54 | 0.74% | 70.05 | 73.09 | 45839 | 32749 | 5.42% |
| 2026-01-21 | 71.12 | 72.49 | 0.83 | 1.16% | 70.00 | 73.40 | 46922 | 33908 | 5.55% |
| 2026-01-20 | 75.00 | 71.66 | -0.98 | -1.35% | 71.13 | 77.55 | 54557 | 39901 | 6.45% |
| 2026-01-19 | 72.43 | 72.64 | 0.22 | 0.30% | 71.88 | 75.03 | 40219 | 29704 | 4.75% |
| 2026-01-16 | 72.41 | 72.42 | 0.18 | 0.25% | 71.00 | 73.09 | 40809 | 29384 | 4.82% |
| 2026-01-15 | 72.01 | 72.24 | -0.40 | -0.55% | 71.77 | 74.51 | 38697 | 28229 | 4.57% |
| 2026-01-14 | 72.43 | 72.64 | -0.39 | -0.53% | 71.69 | 75.50 | 60639 | 44521 | 7.17% |
| 2026-01-13 | 74.00 | 73.03 | -0.85 | -1.15% | 72.51 | 75.88 | 51033 | 37750 | 6.03% |
| 2026-01-12 | 74.73 | 73.88 | -0.85 | -1.14% | 73.50 | 76.60 | 49999 | 37226 | 5.91% |
| 2026-01-09 | 74.00 | 74.73 | 0.40 | 0.54% | 73.01 | 75.75 | 46708 | 34695 | 5.52% |
| 2026-01-08 | 74.70 | 74.33 | -0.63 | -0.84% | 73.60 | 78.22 | 58567 | 44496 | 6.92% |
| 2026-01-07 | 77.30 | 74.96 | -2.53 | -3.26% | 74.21 | 79.00 | 73318 | 55851 | 8.67% |
| 2026-01-06 | 76.77 | 77.49 | 1.30 | 1.71% | 73.68 | 81.00 | 99278 | 75928 | 11.74% |
| 2026-01-05 | 74.36 | 76.19 | 0.79 | 1.05% | 73.43 | 76.94 | 55167 | 41614 | 6.52% |
| 2025-12-31 | 77.00 | 75.40 | -2.36 | -3.03% | 75.18 | 77.74 | 37928 | 28860 | 4.48% |
| 2025-12-30 | 76.00 | 77.76 | 0.36 | 0.47% | 75.18 | 80.00 | 59904 | 46555 | 7.08% |
| 2025-12-29 | 80.50 | 77.40 | -4.60 | -5.61% | 76.48 | 80.99 | 85078 | 66740 | 10.06% |
| 2025-12-26 | 84.00 | 82.00 | 5.76 | 7.56% | 79.25 | 86.66 | 116584 | 96033 | 13.78% |
| 2025-12-25 | 75.47 | 76.24 | -1.11 | -1.44% | 74.08 | 76.33 | 58873 | 44310 | 6.96% |
| 2025-12-24 | 75.98 | 77.35 | 1.60 | 2.11% | 75.74 | 78.30 | 73632 | 56920 | 8.70% |
| 2025-12-23 | 71.86 | 75.75 | 4.29 | 6.00% | 71.03 | 78.56 | 84986 | 63357 | 10.05% |
| 2025-12-22 | 71.50 | 71.46 | 0.06 | 0.08% | 71.05 | 72.75 | 30551 | 21939 | 3.61% |
| 2025-12-19 | 72.35 | 71.40 | -0.50 | -0.70% | 70.31 | 72.35 | 38232 | 27273 | 4.52% |
| 2025-12-18 | 74.05 | 71.90 | -3.44 | -4.57% | 71.79 | 75.11 | 43525 | 31861 | 5.15% |
| 2025-12-17 | 73.07 | 75.34 | 3.18 | 4.41% | 72.22 | 75.45 | 53431 | 39608 | 6.32% |
| 2025-12-16 | 75.12 | 72.16 | -2.71 | -3.62% | 71.01 | 75.49 | 42494 | 30766 | 5.02% |
| 2025-12-15 | 76.00 | 74.87 | -0.46 | -0.61% | 74.11 | 78.59 | 46298 | 35178 | 5.47% |
| 2025-12-12 | 79.00 | 75.33 | -3.57 | -4.52% | 74.00 | 79.63 | 53977 | 40940 | 6.38% |
| 2025-12-11 | 80.99 | 78.90 | -1.60 | -1.99% | 78.21 | 81.84 | 50204 | 40024 | 5.93% |
| 2025-12-10 | 81.98 | 80.50 | -0.83 | -1.02% | 79.85 | 84.44 | 59445 | 48626 | 7.03% |
| 2025-12-09 | 80.61 | 81.33 | 0.72 | 0.89% | 77.01 | 82.33 | 53379 | 43011 | 6.31% |
| 2025-12-08 | 78.18 | 80.61 | 2.13 | 2.71% | 76.72 | 82.00 | 53420 | 42499 | 6.31% |
| 2025-12-05 | 78.79 | 78.48 | -1.00 | -1.26% | 76.40 | 79.97 | 52771 | 41274 | 6.24% |
| 2025-12-04 | 78.93 | 79.48 | -1.89 | -2.32% | 78.93 | 82.18 | 50314 | 40391 | 5.95% |
| 2025-12-03 | 86.70 | 81.37 | -3.42 | -4.03% | 80.20 | 88.47 | 86663 | 72423 | 10.24% |
| 2025-12-02 | 87.00 | 84.79 | 1.13 | 1.35% | 82.00 | 89.30 | 130460 | 112239 | 15.42% |
| 2025-12-01 | 90.00 | 83.66 | -7.89 | -8.62% | 82.50 | 91.56 | 140304 | 121031 | 16.59% |
| 2025-11-28 | 78.34 | 91.55 | 13.22 | 16.88% | 77.30 | 94.00 | 159896 | 141206 | 18.90% |
| 2025-11-27 | 75.02 | 78.33 | 3.23 | 4.30% | 74.63 | 79.87 | 80647 | 62817 | 9.53% |
| 2025-11-26 | 78.79 | 75.10 | -3.36 | -4.28% | 74.80 | 78.79 | 48463 | 36943 | 5.73% |
| 2025-11-25 | 79.00 | 78.46 | 1.99 | 2.60% | 76.77 | 81.97 | 53182 | 41794 | 6.29% |
| 2025-11-24 | 79.09 | 76.47 | -2.51 | -3.18% | 75.10 | 79.28 | 59461 | 45471 | 7.03% |
| 2025-11-21 | 83.33 | 78.98 | -9.52 | -10.76% | 77.99 | 88.11 | 97655 | 79259 | 11.54% |
| 2025-11-20 | 91.80 | 88.50 | -2.52 | -2.77% | 88.37 | 95.87 | 71971 | 65796 | 8.51% |
| 2025-11-19 | 90.98 | 91.02 | 1.13 | 1.26% | 90.02 | 93.60 | 84475 | 77635 | 9.99% |
| 2025-11-18 | 100.76 | 89.89 | -10.55 | -10.50% | 87.78 | 101.80 | 144384 | 132947 | 17.07% |
| 2025-11-17 | 100.40 | 100.44 | 0.04 | 0.04% | 97.56 | 105.77 | 105409 | 106531 | 12.46% |
| 2025-11-14 | 102.00 | 100.40 | -4.25 | -4.06% | 99.68 | 105.00 | 92637 | 93800 | 10.95% |
| 2025-11-13 | 89.27 | 104.65 | 15.83 | 17.82% | 89.27 | 106.20 | 155922 | 156608 | 18.43% |
| 2025-11-12 | 89.50 | 88.82 | -1.05 | -1.17% | 85.01 | 90.48 | 92555 | 81520 | 10.94% |
| 2025-11-11 | 90.72 | 89.87 | -0.90 | -0.99% | 88.00 | 93.80 | 112129 | 101759 | 13.25% |
| 2025-11-10 | 94.00 | 90.77 | -0.74 | -0.81% | 90.00 | 98.93 | 178753 | 168041 | 21.13% |
| 2025-11-07 | 81.36 | 91.51 | 12.13 | 15.28% | 77.90 | 95.26 | 194503 | 172657 | 22.99% |
| 2025-11-06 | 79.60 | 79.38 | 1.92 | 2.48% | 78.00 | 83.28 | 76232 | 60952 | 9.01% |
| 2025-11-05 | 71.40 | 77.46 | 5.16 | 7.14% | 70.11 | 79.78 | 97063 | 73561 | 11.47% |
| 2025-11-04 | 77.80 | 72.30 | -5.72 | -7.33% | 71.50 | 78.23 | 74422 | 54713 | 8.80% |
| 2025-11-03 | 76.90 | 78.02 | 0.18 | 0.23% | 74.74 | 79.22 | 53675 | 41179 | 6.34% |
| 2025-10-31 | 73.88 | 77.84 | 2.26 | 2.99% | 73.61 | 81.50 | 116978 | 91982 | 13.83% |
| 2025-10-30 | 67.91 | 75.58 | 7.45 | 10.93% | 67.88 | 77.29 | 98521 | 71753 | 11.65% |
| 2025-10-29 | 66.00 | 68.13 | 1.75 | 2.64% | 65.02 | 69.76 | 54228 | 36365 | 6.41% |
| 2025-10-28 | 63.00 | 66.38 | 3.32 | 5.26% | 62.90 | 67.98 | 76216 | 50043 | 9.01% |
| 2025-10-27 | 60.31 | 63.06 | 3.89 | 6.57% | 60.31 | 64.80 | 77719 | 48856 | 9.19% |