当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 30.01 | 28.38 | -1.65 | -5.49% | 28.34 | 30.02 | 80768 | 23564 | 3.82% |
| 2026-03-19 | 28.80 | 30.03 | 0.76 | 2.60% | 28.67 | 30.30 | 110024 | 32542 | 5.20% |
| 2026-03-18 | 28.55 | 29.27 | 0.80 | 2.81% | 28.38 | 29.28 | 66597 | 19253 | 3.15% |
| 2026-03-17 | 29.34 | 28.47 | -0.97 | -3.29% | 28.47 | 29.64 | 80917 | 23409 | 3.83% |
| 2026-03-16 | 31.20 | 29.44 | -1.50 | -4.85% | 29.11 | 31.25 | 143650 | 42528 | 6.79% |
| 2026-03-13 | 32.10 | 30.94 | -1.51 | -4.65% | 30.65 | 32.61 | 157373 | 49733 | 7.98% |
| 2026-03-12 | 31.70 | 32.45 | 1.18 | 3.77% | 31.65 | 34.33 | 191585 | 62470 | 9.71% |
| 2026-03-11 | 28.71 | 31.27 | 2.84 | 9.99% | 28.64 | 31.27 | 96585 | 29417 | 4.90% |
| 2026-03-10 | 28.18 | 28.43 | 0.50 | 1.79% | 27.80 | 28.62 | 58682 | 16617 | 2.97% |
| 2026-03-09 | 28.00 | 27.93 | 0.37 | 1.34% | 27.01 | 28.20 | 81709 | 22641 | 4.14% |
| 2026-03-06 | 27.60 | 27.56 | -0.14 | -0.51% | 27.41 | 28.28 | 47008 | 13019 | 2.38% |
| 2026-03-05 | 26.70 | 27.70 | 1.36 | 5.16% | 26.70 | 27.76 | 71626 | 19596 | 3.63% |
| 2026-03-04 | 26.41 | 26.34 | -0.34 | -1.27% | 26.03 | 26.86 | 48023 | 12718 | 2.43% |
| 2026-03-03 | 26.55 | 26.68 | 0.13 | 0.49% | 25.90 | 27.19 | 53224 | 14137 | 2.70% |
| 2026-03-02 | 27.50 | 26.55 | -1.19 | -4.29% | 26.49 | 27.70 | 52945 | 14250 | 2.68% |
| 2026-02-27 | 27.78 | 27.74 | -0.21 | -0.75% | 27.27 | 27.85 | 36165 | 9951 | 1.83% |
| 2026-02-26 | 27.61 | 27.95 | 0.33 | 1.19% | 27.30 | 27.98 | 31077 | 8583 | 1.58% |
| 2026-02-25 | 27.16 | 27.62 | 0.46 | 1.69% | 26.96 | 27.77 | 38877 | 10670 | 1.97% |
| 2026-02-24 | 26.87 | 27.16 | 0.38 | 1.42% | 26.65 | 27.20 | 33810 | 9138 | 1.71% |
| 2026-02-13 | 26.52 | 26.78 | 0.17 | 0.64% | 26.40 | 27.10 | 26729 | 7180 | 1.36% |
| 2026-02-12 | 26.75 | 26.61 | -0.12 | -0.45% | 26.30 | 26.94 | 23867 | 6365 | 1.21% |
| 2026-02-11 | 26.50 | 26.73 | 0.19 | 0.72% | 26.28 | 26.97 | 25019 | 6693 | 1.27% |
| 2026-02-10 | 27.10 | 26.54 | -0.54 | -1.99% | 26.45 | 27.66 | 51613 | 13867 | 2.62% |
| 2026-02-09 | 27.45 | 27.08 | 0.06 | 0.22% | 26.89 | 27.57 | 30395 | 8252 | 1.54% |
| 2026-02-06 | 27.00 | 27.02 | -0.20 | -0.73% | 26.86 | 27.63 | 32646 | 8907 | 1.65% |
| 2026-02-05 | 27.06 | 27.22 | 0.09 | 0.33% | 26.81 | 27.77 | 39427 | 10708 | 2.00% |
| 2026-02-04 | 26.89 | 27.13 | 0.31 | 1.16% | 26.85 | 27.63 | 41137 | 11193 | 2.09% |
| 2026-02-03 | 27.03 | 26.82 | 0.02 | 0.07% | 26.59 | 27.27 | 37176 | 9954 | 1.88% |
| 2026-02-02 | 27.75 | 26.80 | -0.95 | -3.42% | 26.80 | 27.86 | 38572 | 10540 | 1.96% |
| 2026-01-30 | 27.05 | 27.75 | 0.55 | 2.02% | 26.85 | 27.97 | 51066 | 14068 | 2.59% |
| 2026-01-29 | 27.82 | 27.20 | -0.67 | -2.40% | 27.17 | 28.07 | 50433 | 13913 | 2.56% |
| 2026-01-28 | 28.00 | 27.87 | -0.15 | -0.54% | 27.66 | 28.48 | 65652 | 18381 | 3.33% |
| 2026-01-27 | 28.39 | 28.02 | -0.73 | -2.54% | 27.00 | 28.39 | 75387 | 20953 | 3.82% |
| 2026-01-26 | 27.90 | 28.75 | 1.10 | 3.98% | 27.66 | 28.75 | 110903 | 31380 | 5.62% |
| 2026-01-23 | 27.57 | 27.65 | 0.03 | 0.11% | 27.22 | 28.34 | 72731 | 20154 | 3.69% |
| 2026-01-22 | 26.93 | 27.62 | 0.70 | 2.60% | 26.83 | 28.29 | 107983 | 29808 | 5.47% |
| 2026-01-21 | 26.69 | 26.92 | 0.17 | 0.64% | 26.24 | 27.09 | 64468 | 17241 | 3.27% |
| 2026-01-20 | 27.26 | 26.75 | -0.45 | -1.65% | 26.60 | 27.40 | 64465 | 17292 | 3.27% |
| 2026-01-19 | 27.15 | 27.20 | 0.05 | 0.18% | 26.66 | 27.33 | 143332 | 38660 | 7.27% |
| 2026-01-16 | 25.03 | 27.15 | 2.47 | 10.01% | 25.03 | 27.15 | 132768 | 35552 | 6.73% |
| 2026-01-15 | 24.22 | 24.68 | 0.26 | 1.06% | 24.13 | 24.95 | 31951 | 7882 | 1.62% |
| 2026-01-14 | 24.75 | 24.42 | -0.27 | -1.09% | 24.10 | 24.79 | 51468 | 12625 | 2.61% |
| 2026-01-13 | 24.48 | 24.69 | 0.29 | 1.19% | 24.09 | 25.10 | 70474 | 17360 | 3.57% |
| 2026-01-12 | 24.42 | 24.40 | -0.01 | -0.04% | 23.50 | 24.49 | 69411 | 16633 | 3.52% |
| 2026-01-09 | 24.68 | 24.41 | -0.27 | -1.09% | 24.37 | 24.86 | 44378 | 10896 | 2.25% |
| 2026-01-08 | 24.80 | 24.68 | -0.24 | -0.96% | 24.58 | 24.90 | 29869 | 7380 | 1.51% |
| 2026-01-07 | 25.26 | 24.92 | -0.36 | -1.42% | 24.73 | 25.28 | 43249 | 10787 | 2.19% |
| 2026-01-06 | 25.25 | 25.28 | 0.01 | 0.04% | 25.10 | 25.45 | 37424 | 9453 | 1.90% |
| 2026-01-05 | 25.39 | 25.27 | -0.10 | -0.39% | 25.18 | 26.24 | 61648 | 15778 | 3.13% |
| 2025-12-31 | 25.13 | 25.37 | 0.23 | 0.91% | 24.90 | 25.60 | 27614 | 6977 | 1.40% |
| 2025-12-30 | 24.92 | 25.14 | 0.37 | 1.49% | 24.70 | 25.29 | 37299 | 9344 | 1.89% |
| 2025-12-29 | 24.69 | 24.77 | 0.08 | 0.32% | 24.50 | 25.28 | 35554 | 8866 | 1.80% |
| 2025-12-26 | 25.05 | 24.69 | -0.36 | -1.44% | 24.64 | 25.27 | 34393 | 8539 | 1.74% |
| 2025-12-25 | 24.61 | 25.05 | 0.30 | 1.21% | 24.52 | 25.76 | 63566 | 16053 | 3.22% |
| 2025-12-24 | 24.84 | 24.75 | -0.09 | -0.36% | 24.61 | 24.84 | 20746 | 5131 | 1.05% |
| 2025-12-23 | 24.64 | 24.84 | 0.14 | 0.57% | 24.43 | 24.85 | 30258 | 7463 | 1.53% |
| 2025-12-22 | 24.49 | 24.70 | 0.09 | 0.37% | 24.49 | 24.94 | 36435 | 9026 | 1.85% |
| 2025-12-19 | 24.48 | 24.61 | 0.12 | 0.49% | 24.31 | 24.88 | 40542 | 9953 | 2.06% |
| 2025-12-18 | 23.66 | 24.49 | 0.70 | 2.94% | 23.50 | 24.68 | 77965 | 19024 | 3.95% |
| 2025-12-17 | 23.35 | 23.79 | 0.38 | 1.62% | 23.00 | 23.87 | 36003 | 8440 | 1.83% |
| 2025-12-16 | 23.65 | 23.41 | -0.25 | -1.06% | 23.35 | 23.71 | 18939 | 4444 | 0.96% |
| 2025-12-15 | 23.47 | 23.66 | 0.08 | 0.34% | 23.22 | 23.77 | 20527 | 4843 | 1.04% |
| 2025-12-12 | 23.64 | 23.58 | 0.09 | 0.38% | 23.34 | 23.70 | 25471 | 6004 | 1.29% |