立方退 (300344) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-04-21	0.25	0.25	0.00	0.00%	0.24	0.26	779613	1970	12.18%
2026-04-20	0.26	0.25	-0.01	-3.85%	0.24	0.26	510279	1280	7.97%
2026-04-17	0.26	0.26	0.00	0.00%	0.25	0.27	396359	1029	6.19%
2026-04-16	0.27	0.26	-0.01	-3.70%	0.25	0.28	468605	1226	7.32%
2026-04-15	0.28	0.27	-0.02	-6.90%	0.27	0.30	440877	1241	6.89%
2026-04-14	0.28	0.29	0.01	3.57%	0.26	0.31	634700	1764	9.92%
2026-04-13	0.29	0.28	-0.02	-6.67%	0.27	0.30	478127	1352	7.47%
2026-04-10	0.29	0.30	0.01	3.45%	0.28	0.33	601066	1836	9.39%
2026-04-09	0.32	0.29	-0.03	-9.38%	0.28	0.32	588498	1752	9.20%
2026-04-08	0.33	0.32	0.00	0.00%	0.31	0.34	488556	1571	7.63%
2026-04-07	0.37	0.32	-0.05	-13.51%	0.32	0.37	684294	2349	10.69%
2026-04-03	0.40	0.37	-0.03	-7.50%	0.35	0.41	738799	2763	11.54%
2026-04-02	0.39	0.40	0.00	0.00%	0.39	0.44	765120	3141	11.96%
2026-04-01	0.46	0.40	-0.10	-20.00%	0.40	0.48	1220656	5219	19.07%
2026-03-31	0.60	0.50	-1.37	-73.26%	0.48	0.67	1732482	9583	27.07%
2026-02-13	2.04	1.87	-0.47	-20.09%	1.87	2.34	917799	18303	14.34%
2026-02-12	2.91	2.34	-0.58	-19.86%	2.34	3.13	1395576	35628	21.81%
2026-02-11	2.70	2.92	0.14	5.04%	2.32	3.33	1917147	58263	29.96%
2026-02-05	2.42	2.78	0.46	19.83%	2.42	2.78	1263179	33884	19.74%
2026-02-04	1.54	2.32	0.39	20.21%	1.54	2.32	1589658	33345	24.84%
2026-01-29	1.53	1.93	0.32	19.88%	1.44	1.93	1507011	26799	23.55%
2026-01-28	1.33	1.61	0.23	16.67%	1.14	1.63	1525594	23049	23.84%
2026-01-27	1.14	1.38	0.23	20.00%	1.14	1.38	1218621	16080	19.04%
2026-01-26	1.05	1.15	-0.16	-12.21%	1.05	1.30	1072326	12489	16.76%