当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 2.04 | 1.87 | -0.47 | -20.09% | 1.87 | 2.34 | 917799 | 18303 | 14.34% |
| 2026-02-12 | 2.91 | 2.34 | -0.58 | -19.86% | 2.34 | 3.13 | 1395576 | 35628 | 21.81% |
| 2026-02-11 | 2.70 | 2.92 | 0.14 | 5.04% | 2.32 | 3.33 | 1917147 | 58263 | 29.96% |
| 2026-02-05 | 2.42 | 2.78 | 0.46 | 19.83% | 2.42 | 2.78 | 1263179 | 33884 | 19.74% |
| 2026-02-04 | 1.54 | 2.32 | 0.39 | 20.21% | 1.54 | 2.32 | 1589658 | 33345 | 24.84% |
| 2026-01-29 | 1.53 | 1.93 | 0.32 | 19.88% | 1.44 | 1.93 | 1507011 | 26799 | 23.55% |
| 2026-01-28 | 1.33 | 1.61 | 0.23 | 16.67% | 1.14 | 1.63 | 1525594 | 23049 | 23.84% |
| 2026-01-27 | 1.14 | 1.38 | 0.23 | 20.00% | 1.14 | 1.38 | 1218621 | 16080 | 19.04% |
| 2026-01-26 | 1.05 | 1.15 | -0.16 | -12.21% | 1.05 | 1.30 | 1072326 | 12489 | 16.76% |
| 2026-01-23 | 1.32 | 1.31 | 0.16 | 13.91% | 1.09 | 1.38 | 1713898 | 22294 | 26.78% |
| 2026-01-22 | 1.13 | 1.15 | 0.19 | 19.79% | 1.07 | 1.15 | 852512 | 9682 | 13.32% |
| 2026-01-21 | 0.95 | 0.96 | 0.16 | 20.00% | 0.89 | 0.96 | 706234 | 6666 | 11.04% |
| 2026-01-20 | 0.73 | 0.80 | 0.13 | 19.40% | 0.73 | 0.80 | 287382 | 2242 | 4.49% |
| 2026-01-16 | 0.80 | 0.67 | -0.16 | -19.28% | 0.66 | 0.82 | 810955 | 5831 | 12.67% |
| 2026-01-15 | 0.90 | 0.83 | -0.09 | -9.78% | 0.80 | 0.91 | 687812 | 5794 | 10.75% |
| 2026-01-14 | 0.95 | 0.92 | -0.05 | -5.15% | 0.92 | 0.97 | 444669 | 4171 | 6.95% |
| 2026-01-13 | 1.01 | 0.97 | -0.04 | -3.96% | 0.92 | 1.02 | 592472 | 5696 | 9.26% |
| 2026-01-12 | 1.02 | 1.01 | 0.00 | 0.00% | 1.00 | 1.03 | 305042 | 3092 | 4.77% |
| 2026-01-09 | 1.03 | 1.01 | -0.03 | -2.88% | 1.00 | 1.04 | 450865 | 4574 | 7.04% |
| 2026-01-08 | 1.01 | 1.04 | 0.03 | 2.97% | 1.00 | 1.07 | 511257 | 5265 | 7.99% |
| 2026-01-07 | 1.03 | 1.01 | -0.03 | -2.88% | 1.01 | 1.04 | 348534 | 3562 | 5.45% |
| 2026-01-06 | 1.03 | 1.04 | 0.00 | 0.00% | 1.01 | 1.06 | 398161 | 4102 | 6.22% |
| 2026-01-05 | 1.06 | 1.04 | 0.02 | 1.96% | 1.02 | 1.08 | 395830 | 4111 | 6.18% |
| 2025-12-31 | 1.07 | 1.02 | -0.07 | -6.42% | 1.00 | 1.11 | 656152 | 6804 | 10.25% |
| 2025-12-30 | 1.11 | 1.09 | 0.00 | 0.00% | 1.09 | 1.18 | 598053 | 6739 | 9.34% |
| 2025-12-29 | 1.12 | 1.09 | -0.08 | -6.84% | 1.08 | 1.16 | 623147 | 6896 | 9.74% |
| 2025-12-26 | 1.18 | 1.17 | -0.03 | -2.50% | 1.15 | 1.23 | 648321 | 7618 | 10.13% |
| 2025-12-25 | 1.11 | 1.20 | 0.07 | 6.19% | 1.09 | 1.30 | 953491 | 11566 | 14.90% |
| 2025-12-24 | 1.06 | 1.13 | -0.01 | -0.88% | 1.06 | 1.17 | 701144 | 7755 | 10.96% |
| 2025-12-23 | 1.35 | 1.14 | -0.14 | -10.94% | 1.13 | 1.38 | 1137910 | 13820 | 17.78% |
| 2025-12-22 | 1.10 | 1.28 | 0.21 | 19.63% | 1.09 | 1.28 | 983993 | 11870 | 15.38% |
| 2025-12-19 | 1.14 | 1.07 | -0.12 | -10.08% | 1.06 | 1.19 | 894932 | 9975 | 13.98% |
| 2025-12-18 | 1.24 | 1.19 | -0.09 | -7.03% | 1.18 | 1.32 | 754758 | 9371 | 11.79% |
| 2025-12-17 | 1.35 | 1.28 | -0.10 | -7.25% | 1.22 | 1.37 | 819819 | 10510 | 12.81% |
| 2025-12-16 | 1.43 | 1.38 | -0.09 | -6.12% | 1.36 | 1.47 | 562474 | 7880 | 8.79% |
| 2025-12-15 | 1.42 | 1.47 | 0.04 | 2.80% | 1.38 | 1.49 | 663966 | 9572 | 10.37% |
| 2025-12-12 | 1.65 | 1.43 | -0.25 | -14.88% | 1.40 | 1.66 | 1059226 | 15940 | 16.55% |