当前时间：2026-06-30 06:34:01 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 4.09 | 4.12 | 0.00 | 0.00% | 3.99 | 4.15 | 119859 | 4885 | 2.29% |
| 2026-06-26 | 4.18 | 4.12 | -0.08 | -1.90% | 4.09 | 4.19 | 116844 | 4832 | 2.23% |
| 2026-06-25 | 4.27 | 4.20 | -0.07 | -1.64% | 4.18 | 4.29 | 119563 | 5041 | 2.29% |
| 2026-06-24 | 4.41 | 4.27 | -0.16 | -3.61% | 4.24 | 4.45 | 151864 | 6525 | 2.90% |
| 2026-06-23 | 4.34 | 4.43 | 0.05 | 1.14% | 4.33 | 4.48 | 173064 | 7693 | 3.31% |
| 2026-06-22 | 4.40 | 4.38 | -0.05 | -1.13% | 4.21 | 4.40 | 191540 | 8218 | 3.66% |
| 2026-06-18 | 4.58 | 4.43 | -0.16 | -3.49% | 4.43 | 4.58 | 180970 | 8093 | 3.46% |
| 2026-06-17 | 4.51 | 4.59 | 0.04 | 0.88% | 4.43 | 4.62 | 183126 | 8274 | 3.50% |
| 2026-06-16 | 4.56 | 4.55 | -0.01 | -0.22% | 4.45 | 4.56 | 110234 | 4960 | 2.11% |
| 2026-06-15 | 4.56 | 4.56 | 0.02 | 0.44% | 4.52 | 4.62 | 119706 | 5468 | 2.29% |
| 2026-06-12 | 4.49 | 4.54 | 0.07 | 1.57% | 4.45 | 4.58 | 125637 | 5693 | 2.40% |
| 2026-06-11 | 4.48 | 4.47 | -0.06 | -1.32% | 4.41 | 4.54 | 111264 | 4960 | 2.13% |
| 2026-06-10 | 4.61 | 4.53 | -0.15 | -3.21% | 4.47 | 4.66 | 149226 | 6783 | 2.85% |
| 2026-06-09 | 4.70 | 4.68 | 0.02 | 0.43% | 4.63 | 4.72 | 128329 | 5999 | 2.45% |
| 2026-06-08 | 4.66 | 4.66 | -0.08 | -1.69% | 4.57 | 4.73 | 144770 | 6741 | 2.77% |
| 2026-06-05 | 4.62 | 4.74 | 0.08 | 1.72% | 4.61 | 4.75 | 120272 | 5649 | 2.30% |
| 2026-06-04 | 4.76 | 4.66 | -0.12 | -2.51% | 4.61 | 4.77 | 124109 | 5800 | 2.37% |
| 2026-06-03 | 4.81 | 4.78 | -0.06 | -1.24% | 4.75 | 4.85 | 93478 | 4473 | 1.79% |
| 2026-06-02 | 4.91 | 4.84 | -0.09 | -1.83% | 4.81 | 4.91 | 113117 | 5476 | 2.16% |
| 2026-06-01 | 4.80 | 4.93 | 0.14 | 2.92% | 4.78 | 4.93 | 138481 | 6772 | 2.65% |
| 2026-05-29 | 4.83 | 4.79 | -0.05 | -1.03% | 4.77 | 4.88 | 130135 | 6282 | 2.49% |
| 2026-05-28 | 4.81 | 4.84 | 0.04 | 0.83% | 4.76 | 4.86 | 117144 | 5648 | 2.24% |
| 2026-05-27 | 4.86 | 4.80 | -0.08 | -1.64% | 4.76 | 4.87 | 129669 | 6222 | 2.48% |
| 2026-05-26 | 4.95 | 4.88 | -0.13 | -2.59% | 4.82 | 4.97 | 152957 | 7467 | 2.92% |
| 2026-05-25 | 5.04 | 5.01 | -0.04 | -0.79% | 4.94 | 5.09 | 153961 | 7703 | 2.94% |
| 2026-05-22 | 4.94 | 5.05 | 0.12 | 2.43% | 4.88 | 5.06 | 137786 | 6846 | 2.63% |
| 2026-05-21 | 5.12 | 4.93 | -0.17 | -3.33% | 4.91 | 5.16 | 173023 | 8728 | 3.31% |
| 2026-05-20 | 5.20 | 5.10 | -0.13 | -2.49% | 5.08 | 5.20 | 141664 | 7248 | 2.71% |
| 2026-05-19 | 5.20 | 5.23 | 0.01 | 0.19% | 5.12 | 5.23 | 169719 | 8794 | 3.25% |
| 2026-05-18 | 5.19 | 5.22 | -0.01 | -0.19% | 5.15 | 5.22 | 137746 | 7142 | 2.63% |
| 2026-05-15 | 5.29 | 5.23 | -0.06 | -1.13% | 5.18 | 5.31 | 178504 | 9388 | 3.41% |
| 2026-05-14 | 5.51 | 5.39 | -0.13 | -2.36% | 5.38 | 5.51 | 227729 | 12333 | 4.35% |
| 2026-05-13 | 5.43 | 5.52 | 0.10 | 1.85% | 5.40 | 5.56 | 242580 | 13344 | 4.64% |
| 2026-05-12 | 5.48 | 5.42 | -0.07 | -1.28% | 5.38 | 5.49 | 178806 | 9711 | 3.42% |
| 2026-05-11 | 5.48 | 5.49 | 0.02 | 0.37% | 5.44 | 5.49 | 219512 | 11996 | 4.20% |
| 2026-05-08 | 5.37 | 5.47 | 0.10 | 1.86% | 5.36 | 5.49 | 211011 | 11438 | 4.04% |
| 2026-05-07 | 5.43 | 5.37 | -0.06 | -1.10% | 5.37 | 5.44 | 178892 | 9661 | 3.42% |
| 2026-05-06 | 5.45 | 5.43 | 0.00 | 0.00% | 5.40 | 5.47 | 171176 | 9301 | 3.27% |
| 2026-04-30 | 5.40 | 5.43 | 0.03 | 0.56% | 5.37 | 5.44 | 158032 | 8551 | 3.02% |
| 2026-04-29 | 5.36 | 5.40 | 0.04 | 0.75% | 5.32 | 5.43 | 169102 | 9132 | 3.23% |
| 2026-04-28 | 5.32 | 5.36 | 0.01 | 0.19% | 5.31 | 5.38 | 172227 | 9205 | 3.29% |
| 2026-04-27 | 5.34 | 5.35 | -0.01 | -0.19% | 5.20 | 5.36 | 175089 | 9255 | 3.35% |
| 2026-04-24 | 5.31 | 5.36 | 0.03 | 0.56% | 5.28 | 5.40 | 185896 | 9898 | 3.55% |
| 2026-04-23 | 5.37 | 5.33 | -0.04 | -0.74% | 5.26 | 5.38 | 212748 | 11304 | 4.07% |
| 2026-04-22 | 5.37 | 5.37 | -0.02 | -0.37% | 5.33 | 5.38 | 175356 | 9387 | 3.35% |
| 2026-04-21 | 5.40 | 5.39 | 0.03 | 0.56% | 5.34 | 5.50 | 249264 | 13427 | 4.77% |
| 2026-04-20 | 5.28 | 5.36 | 0.06 | 1.13% | 5.27 | 5.37 | 163746 | 8726 | 3.13% |
| 2026-04-17 | 5.32 | 5.30 | -0.04 | -0.75% | 5.25 | 5.36 | 139005 | 7352 | 2.66% |
| 2026-04-16 | 5.27 | 5.34 | 0.07 | 1.33% | 5.23 | 5.35 | 151877 | 8068 | 2.90% |
| 2026-04-15 | 5.35 | 5.27 | -0.06 | -1.13% | 5.26 | 5.35 | 156900 | 8309 | 3.00% |
| 2026-04-14 | 5.36 | 5.33 | 0.01 | 0.19% | 5.26 | 5.37 | 153994 | 8173 | 2.94% |
| 2026-04-13 | 5.27 | 5.32 | 0.00 | 0.00% | 5.25 | 5.32 | 137187 | 7265 | 2.62% |
| 2026-04-10 | 5.32 | 5.32 | 0.02 | 0.38% | 5.31 | 5.39 | 202686 | 10832 | 3.88% |
| 2026-04-09 | 5.44 | 5.30 | -0.14 | -2.57% | 5.28 | 5.44 | 289516 | 15486 | 5.54% |
| 2026-04-08 | 5.31 | 5.44 | 0.20 | 3.82% | 5.28 | 5.44 | 266839 | 14330 | 5.10% |
| 2026-04-07 | 5.12 | 5.24 | 0.12 | 2.34% | 5.10 | 5.25 | 195451 | 10154 | 3.74% |
| 2026-04-03 | 5.30 | 5.12 | -0.20 | -3.76% | 5.09 | 5.33 | 250716 | 12931 | 4.79% |
| 2026-04-02 | 5.43 | 5.32 | -0.13 | -2.39% | 5.28 | 5.46 | 264348 | 14130 | 5.06% |
| 2026-04-01 | 5.54 | 5.45 | -0.03 | -0.55% | 5.39 | 5.62 | 384712 | 21059 | 7.36% |
| 2026-03-31 | 5.88 | 5.48 | -0.45 | -7.59% | 5.44 | 5.90 | 629157 | 35381 | 12.02% |
| 2026-03-30 | 5.85 | 5.93 | 0.01 | 0.17% | 5.82 | 5.96 | 285900 | 16841 | 5.46% |
| 2026-03-27 | 5.84 | 5.92 | 0.01 | 0.17% | 5.82 | 5.98 | 214593 | 12676 | 4.10% |
| 2026-03-26 | 6.04 | 5.91 | -0.15 | -2.48% | 5.83 | 6.09 | 292591 | 17364 | 5.59% |
| 2026-03-25 | 5.91 | 6.06 | 0.13 | 2.19% | 5.87 | 6.11 | 317735 | 19151 | 6.07% |
| 2026-03-24 | 5.75 | 5.93 | 0.25 | 4.40% | 5.66 | 5.93 | 332554 | 19300 | 6.35% |
| 2026-03-23 | 5.82 | 5.68 | -0.25 | -4.22% | 5.60 | 5.93 | 383466 | 22072 | 7.32% |