当前时间：2026-05-07 12:02:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 111.90 | 118.00 | 7.00 | 6.31% | 111.89 | 121.99 | 70671 | 83303 | 2.76% |
| 2026-04-30 | 109.11 | 111.00 | 0.75 | 0.68% | 109.11 | 114.80 | 36243 | 40478 | 1.42% |
| 2026-04-29 | 108.21 | 110.25 | 1.10 | 1.01% | 108.20 | 110.91 | 23258 | 25461 | 0.91% |
| 2026-04-28 | 111.00 | 109.15 | -1.94 | -1.75% | 108.60 | 112.59 | 26649 | 29412 | 1.04% |
| 2026-04-27 | 110.09 | 111.09 | 0.79 | 0.72% | 110.08 | 112.60 | 20036 | 22323 | 0.78% |
| 2026-04-24 | 112.03 | 110.30 | -2.63 | -2.33% | 109.00 | 113.00 | 26297 | 28994 | 1.03% |
| 2026-04-23 | 115.55 | 112.93 | -2.65 | -2.29% | 111.80 | 116.29 | 25857 | 29323 | 1.01% |
| 2026-04-22 | 113.34 | 115.58 | 1.53 | 1.34% | 112.83 | 116.70 | 31186 | 35862 | 1.22% |
| 2026-04-21 | 115.00 | 114.05 | -1.45 | -1.26% | 112.63 | 115.70 | 24630 | 27958 | 0.96% |
| 2026-04-20 | 114.44 | 115.50 | 1.07 | 0.94% | 114.44 | 116.90 | 31065 | 35907 | 1.21% |
| 2026-04-17 | 113.40 | 114.43 | 0.40 | 0.35% | 111.78 | 115.25 | 28406 | 32213 | 1.11% |
| 2026-04-16 | 113.60 | 114.03 | 0.84 | 0.74% | 112.65 | 115.59 | 31822 | 36365 | 1.24% |
| 2026-04-15 | 116.00 | 113.19 | -1.81 | -1.57% | 112.04 | 116.00 | 30305 | 34420 | 1.18% |
| 2026-04-14 | 113.42 | 115.00 | 3.00 | 2.68% | 112.30 | 115.33 | 36705 | 41772 | 1.43% |
| 2026-04-13 | 109.38 | 112.00 | 0.03 | 0.03% | 109.38 | 114.50 | 35058 | 39443 | 1.37% |
| 2026-04-10 | 110.28 | 111.97 | 2.85 | 2.61% | 110.28 | 116.76 | 56830 | 65003 | 2.22% |
| 2026-04-09 | 111.46 | 109.12 | -4.74 | -4.16% | 108.80 | 111.99 | 27874 | 30739 | 1.09% |
| 2026-04-08 | 105.88 | 113.86 | 11.02 | 10.72% | 105.65 | 115.35 | 55266 | 61472 | 2.16% |
| 2026-04-07 | 102.30 | 102.84 | 1.19 | 1.17% | 101.01 | 103.67 | 12979 | 13335 | 0.51% |
| 2026-04-03 | 106.00 | 101.65 | -2.63 | -2.52% | 101.30 | 106.00 | 16685 | 17092 | 0.65% |
| 2026-04-02 | 107.23 | 104.28 | -3.34 | -3.10% | 103.40 | 107.23 | 18880 | 19813 | 0.74% |
| 2026-04-01 | 107.80 | 107.62 | 2.82 | 2.69% | 106.00 | 107.98 | 19314 | 20708 | 0.75% |
| 2026-03-31 | 105.85 | 104.80 | -1.25 | -1.18% | 104.18 | 108.70 | 19932 | 21181 | 0.78% |
| 2026-03-30 | 105.11 | 106.05 | -1.21 | -1.13% | 105.10 | 107.79 | 16607 | 17638 | 0.65% |
| 2026-03-27 | 103.00 | 107.26 | 2.45 | 2.34% | 103.00 | 108.46 | 22840 | 24315 | 0.89% |
| 2026-03-26 | 109.21 | 104.81 | -4.98 | -4.54% | 104.58 | 109.70 | 22971 | 24505 | 0.90% |
| 2026-03-25 | 108.59 | 109.79 | 0.65 | 0.60% | 108.51 | 112.00 | 23276 | 25726 | 0.91% |
| 2026-03-24 | 110.46 | 109.14 | 0.84 | 0.78% | 106.53 | 110.76 | 23158 | 25067 | 0.90% |
| 2026-03-23 | 109.23 | 108.30 | -3.30 | -2.96% | 107.08 | 112.55 | 31297 | 34362 | 1.22% |
| 2026-03-20 | 115.72 | 111.60 | -4.04 | -3.49% | 111.60 | 116.78 | 26840 | 30507 | 1.05% |
| 2026-03-19 | 115.89 | 115.64 | -1.75 | -1.49% | 115.01 | 117.69 | 22193 | 25804 | 0.87% |
| 2026-03-18 | 118.00 | 117.39 | -0.84 | -0.71% | 116.41 | 118.66 | 19684 | 23072 | 0.77% |
| 2026-03-17 | 117.61 | 118.23 | 0.93 | 0.79% | 117.32 | 122.30 | 41986 | 50351 | 1.64% |
| 2026-03-16 | 114.52 | 117.30 | 2.44 | 2.12% | 114.08 | 117.30 | 22305 | 25812 | 0.87% |
| 2026-03-13 | 117.78 | 114.86 | -2.99 | -2.54% | 114.50 | 117.78 | 17256 | 20006 | 0.67% |
| 2026-03-12 | 117.01 | 117.85 | 0.02 | 0.02% | 116.70 | 118.99 | 17492 | 20622 | 0.68% |
| 2026-03-11 | 117.44 | 117.83 | 0.43 | 0.37% | 116.80 | 119.98 | 25084 | 29672 | 0.98% |
| 2026-03-10 | 116.71 | 117.40 | 2.06 | 1.79% | 115.96 | 119.50 | 21466 | 25201 | 0.84% |
| 2026-03-09 | 115.00 | 115.34 | -1.74 | -1.49% | 111.83 | 116.15 | 28384 | 32312 | 1.11% |
| 2026-03-06 | 114.31 | 117.08 | 2.38 | 2.07% | 114.12 | 118.58 | 26760 | 31301 | 1.04% |
| 2026-03-05 | 118.03 | 114.70 | -1.28 | -1.10% | 114.01 | 119.42 | 28389 | 32997 | 1.11% |
| 2026-03-04 | 115.41 | 115.98 | -1.02 | -0.87% | 115.16 | 118.79 | 25756 | 30111 | 1.01% |
| 2026-03-03 | 123.00 | 117.00 | -5.88 | -4.79% | 117.00 | 125.30 | 39872 | 48101 | 1.56% |
| 2026-03-02 | 125.01 | 122.88 | -4.76 | -3.73% | 121.70 | 126.15 | 33175 | 40987 | 1.30% |
| 2026-02-27 | 126.29 | 127.64 | 1.29 | 1.02% | 124.80 | 128.14 | 21909 | 27816 | 0.86% |
| 2026-02-26 | 127.76 | 126.35 | -1.55 | -1.21% | 125.00 | 128.48 | 20631 | 26056 | 0.81% |
| 2026-02-25 | 125.43 | 127.90 | 2.50 | 1.99% | 125.00 | 129.49 | 28080 | 35877 | 1.10% |
| 2026-02-24 | 127.21 | 125.40 | -0.09 | -0.07% | 125.05 | 127.38 | 17333 | 21810 | 0.68% |
| 2026-02-13 | 129.02 | 125.49 | -4.17 | -3.22% | 125.49 | 131.66 | 31280 | 40055 | 1.22% |
| 2026-02-12 | 126.88 | 129.66 | 2.62 | 2.06% | 126.27 | 130.56 | 25343 | 32636 | 0.99% |
| 2026-02-11 | 129.80 | 127.04 | -2.17 | -1.68% | 126.50 | 129.98 | 28583 | 36458 | 1.12% |
| 2026-02-10 | 130.79 | 129.21 | -1.06 | -0.81% | 129.00 | 131.75 | 25179 | 32748 | 0.98% |
| 2026-02-09 | 131.87 | 130.27 | 1.18 | 0.91% | 129.01 | 133.19 | 30700 | 40269 | 1.20% |
| 2026-02-06 | 131.75 | 129.09 | -3.10 | -2.35% | 129.09 | 132.30 | 16912 | 22125 | 0.66% |
| 2026-02-05 | 132.04 | 132.19 | -1.31 | -0.98% | 131.22 | 134.00 | 21504 | 28507 | 0.84% |
| 2026-02-04 | 135.88 | 133.50 | -2.47 | -1.82% | 131.01 | 136.68 | 33488 | 44782 | 1.31% |
| 2026-02-03 | 133.99 | 135.97 | 3.65 | 2.76% | 132.70 | 136.00 | 23740 | 31967 | 0.93% |
| 2026-02-02 | 133.99 | 132.32 | -2.36 | -1.75% | 132.00 | 137.90 | 24437 | 33028 | 0.95% |
| 2026-01-30 | 138.01 | 134.68 | -4.37 | -3.14% | 134.40 | 138.96 | 27034 | 36680 | 1.06% |
| 2026-01-29 | 138.00 | 139.05 | 0.17 | 0.12% | 135.34 | 141.00 | 36847 | 51174 | 1.44% |
| 2026-01-28 | 139.05 | 138.88 | -1.11 | -0.79% | 138.05 | 140.68 | 21875 | 30448 | 0.85% |
| 2026-01-27 | 141.26 | 139.99 | -1.85 | -1.30% | 135.31 | 141.83 | 40132 | 55333 | 1.57% |