当前时间：2026-06-30 06:34:01 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 72.86 | 72.31 | -0.79 | -1.08% | 70.24 | 74.89 | 61656 | 44769 | 1.72% |
| 2026-06-26 | 78.72 | 73.10 | -7.47 | -9.27% | 73.08 | 81.43 | 96440 | 73455 | 2.69% |
| 2026-06-25 | 78.00 | 80.57 | -0.63 | -0.78% | 77.55 | 84.20 | 127374 | 103692 | 3.55% |
| 2026-06-24 | 82.88 | 81.20 | -4.17 | -4.88% | 80.30 | 84.96 | 90466 | 74088 | 2.52% |
| 2026-06-23 | 81.00 | 85.37 | 2.51 | 3.03% | 80.01 | 86.86 | 132606 | 112298 | 3.70% |
| 2026-06-22 | 72.77 | 82.86 | 9.87 | 13.52% | 71.90 | 82.96 | 129517 | 100029 | 3.61% |
| 2026-06-18 | 75.00 | 72.99 | -1.78 | -2.38% | 72.26 | 75.88 | 49551 | 36343 | 1.38% |
| 2026-06-17 | 74.36 | 74.77 | 0.04 | 0.05% | 73.47 | 75.72 | 52369 | 39067 | 1.46% |
| 2026-06-16 | 73.00 | 74.73 | 0.93 | 1.26% | 72.81 | 76.99 | 68442 | 51320 | 1.91% |
| 2026-06-15 | 70.88 | 73.80 | 2.42 | 3.39% | 70.76 | 78.21 | 105698 | 78752 | 2.95% |
| 2026-06-12 | 65.16 | 71.38 | 6.98 | 10.84% | 64.58 | 72.86 | 120470 | 83788 | 3.36% |
| 2026-06-11 | 68.00 | 64.40 | -5.16 | -7.42% | 62.62 | 69.00 | 107385 | 69772 | 2.99% |
| 2026-06-10 | 79.00 | 69.56 | -10.12 | -12.70% | 69.51 | 79.17 | 114385 | 83763 | 3.19% |
| 2026-06-09 | 80.88 | 79.68 | -0.21 | -0.26% | 77.99 | 82.01 | 49627 | 39791 | 1.38% |
| 2026-06-08 | 80.00 | 79.89 | -2.81 | -3.40% | 78.88 | 84.00 | 49278 | 39930 | 1.37% |
| 2026-06-05 | 84.00 | 82.70 | -1.36 | -1.62% | 81.22 | 85.24 | 46276 | 38680 | 1.29% |
| 2026-06-04 | 119.01 | 118.07 | -1.18 | -0.99% | 116.80 | 121.00 | 33890 | 40120 | 1.32% |
| 2026-06-03 | 114.00 | 119.25 | 4.35 | 3.79% | 112.04 | 122.89 | 75631 | 89923 | 2.95% |
| 2026-06-02 | 115.18 | 114.90 | 0.41 | 0.36% | 111.60 | 117.30 | 36710 | 41898 | 1.43% |
| 2026-06-01 | 110.80 | 114.49 | 2.49 | 2.22% | 110.21 | 118.30 | 56171 | 65116 | 2.19% |
| 2026-05-29 | 118.19 | 112.00 | -5.84 | -4.96% | 111.25 | 120.20 | 50176 | 58073 | 1.96% |
| 2026-05-28 | 120.30 | 117.84 | -2.48 | -2.06% | 113.88 | 120.32 | 51044 | 59548 | 1.99% |
| 2026-05-27 | 121.28 | 120.32 | -2.13 | -1.74% | 120.02 | 125.61 | 50817 | 62455 | 1.98% |
| 2026-05-26 | 119.71 | 122.45 | 1.90 | 1.58% | 117.70 | 124.58 | 50863 | 61995 | 1.99% |
| 2026-05-25 | 116.88 | 120.55 | 5.16 | 4.47% | 116.00 | 120.89 | 50913 | 60631 | 1.99% |
| 2026-05-22 | 118.90 | 115.39 | -3.47 | -2.92% | 114.23 | 120.00 | 51946 | 60200 | 2.03% |
| 2026-05-21 | 119.00 | 118.86 | 0.97 | 0.82% | 118.40 | 129.00 | 80624 | 100066 | 3.15% |
| 2026-05-20 | 117.60 | 117.89 | -1.02 | -0.86% | 117.19 | 120.00 | 25951 | 30720 | 1.01% |
| 2026-05-19 | 119.00 | 118.91 | 0.36 | 0.30% | 116.00 | 119.51 | 28613 | 33727 | 1.12% |
| 2026-05-18 | 113.65 | 118.55 | 3.99 | 3.48% | 113.03 | 121.96 | 49593 | 58497 | 1.94% |
| 2026-05-15 | 115.06 | 114.56 | -0.94 | -0.81% | 113.00 | 119.23 | 39367 | 45450 | 1.54% |
| 2026-05-14 | 120.55 | 115.50 | -4.32 | -3.61% | 115.50 | 121.18 | 36686 | 43154 | 1.43% |
| 2026-05-13 | 120.91 | 119.82 | -1.98 | -1.63% | 118.00 | 121.49 | 36959 | 44116 | 1.44% |
| 2026-05-12 | 121.00 | 121.80 | -0.58 | -0.47% | 119.84 | 123.50 | 40139 | 48736 | 1.57% |
| 2026-05-11 | 119.00 | 122.38 | 2.97 | 2.49% | 118.18 | 124.70 | 64218 | 78194 | 2.51% |
| 2026-05-08 | 119.19 | 119.41 | -1.32 | -1.09% | 117.10 | 120.30 | 38839 | 46025 | 1.52% |
| 2026-05-07 | 119.00 | 120.73 | 2.73 | 2.31% | 118.00 | 120.73 | 45539 | 54235 | 1.78% |
| 2026-05-06 | 111.90 | 118.00 | 7.00 | 6.31% | 111.89 | 121.99 | 70671 | 83303 | 2.76% |
| 2026-04-30 | 109.11 | 111.00 | 0.75 | 0.68% | 109.11 | 114.80 | 36243 | 40478 | 1.42% |
| 2026-04-29 | 108.21 | 110.25 | 1.10 | 1.01% | 108.20 | 110.91 | 23258 | 25461 | 0.91% |
| 2026-04-28 | 111.00 | 109.15 | -1.94 | -1.75% | 108.60 | 112.59 | 26649 | 29412 | 1.04% |
| 2026-04-27 | 110.09 | 111.09 | 0.79 | 0.72% | 110.08 | 112.60 | 20036 | 22323 | 0.78% |
| 2026-04-24 | 112.03 | 110.30 | -2.63 | -2.33% | 109.00 | 113.00 | 26297 | 28994 | 1.03% |
| 2026-04-23 | 115.55 | 112.93 | -2.65 | -2.29% | 111.80 | 116.29 | 25857 | 29323 | 1.01% |
| 2026-04-22 | 113.34 | 115.58 | 1.53 | 1.34% | 112.83 | 116.70 | 31186 | 35862 | 1.22% |
| 2026-04-21 | 115.00 | 114.05 | -1.45 | -1.26% | 112.63 | 115.70 | 24630 | 27958 | 0.96% |
| 2026-04-20 | 114.44 | 115.50 | 1.07 | 0.94% | 114.44 | 116.90 | 31065 | 35907 | 1.21% |
| 2026-04-17 | 113.40 | 114.43 | 0.40 | 0.35% | 111.78 | 115.25 | 28406 | 32213 | 1.11% |
| 2026-04-16 | 113.60 | 114.03 | 0.84 | 0.74% | 112.65 | 115.59 | 31822 | 36365 | 1.24% |
| 2026-04-15 | 116.00 | 113.19 | -1.81 | -1.57% | 112.04 | 116.00 | 30305 | 34420 | 1.18% |
| 2026-04-14 | 113.42 | 115.00 | 3.00 | 2.68% | 112.30 | 115.33 | 36705 | 41772 | 1.43% |
| 2026-04-13 | 109.38 | 112.00 | 0.03 | 0.03% | 109.38 | 114.50 | 35058 | 39443 | 1.37% |
| 2026-04-10 | 110.28 | 111.97 | 2.85 | 2.61% | 110.28 | 116.76 | 56830 | 65003 | 2.22% |
| 2026-04-09 | 111.46 | 109.12 | -4.74 | -4.16% | 108.80 | 111.99 | 27874 | 30739 | 1.09% |
| 2026-04-08 | 105.88 | 113.86 | 11.02 | 10.72% | 105.65 | 115.35 | 55266 | 61472 | 2.16% |
| 2026-04-07 | 102.30 | 102.84 | 1.19 | 1.17% | 101.01 | 103.67 | 12979 | 13335 | 0.51% |
| 2026-04-03 | 106.00 | 101.65 | -2.63 | -2.52% | 101.30 | 106.00 | 16685 | 17092 | 0.65% |
| 2026-04-02 | 107.23 | 104.28 | -3.34 | -3.10% | 103.40 | 107.23 | 18880 | 19813 | 0.74% |
| 2026-04-01 | 107.80 | 107.62 | 2.82 | 2.69% | 106.00 | 107.98 | 19314 | 20708 | 0.75% |
| 2026-03-31 | 105.85 | 104.80 | -1.25 | -1.18% | 104.18 | 108.70 | 19932 | 21181 | 0.78% |
| 2026-03-30 | 105.11 | 106.05 | -1.21 | -1.13% | 105.10 | 107.79 | 16607 | 17638 | 0.65% |
| 2026-03-27 | 103.00 | 107.26 | 2.45 | 2.34% | 103.00 | 108.46 | 22840 | 24315 | 0.89% |
| 2026-03-26 | 109.21 | 104.81 | -4.98 | -4.54% | 104.58 | 109.70 | 22971 | 24505 | 0.90% |
| 2026-03-25 | 108.59 | 109.79 | 0.65 | 0.60% | 108.51 | 112.00 | 23276 | 25726 | 0.91% |
| 2026-03-24 | 110.46 | 109.14 | 0.84 | 0.78% | 106.53 | 110.76 | 23158 | 25067 | 0.90% |
| 2026-03-23 | 109.23 | 108.30 | -3.30 | -2.96% | 107.08 | 112.55 | 31297 | 34362 | 1.22% |