当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 115.72 | 111.60 | -4.04 | -3.49% | 111.60 | 116.78 | 26840 | 30507 | 1.05% |
| 2026-03-19 | 115.89 | 115.64 | -1.75 | -1.49% | 115.01 | 117.69 | 22193 | 25804 | 0.87% |
| 2026-03-18 | 118.00 | 117.39 | -0.84 | -0.71% | 116.41 | 118.66 | 19684 | 23072 | 0.77% |
| 2026-03-17 | 117.61 | 118.23 | 0.93 | 0.79% | 117.32 | 122.30 | 41986 | 50351 | 1.64% |
| 2026-03-16 | 114.52 | 117.30 | 2.44 | 2.12% | 114.08 | 117.30 | 22305 | 25812 | 0.87% |
| 2026-03-13 | 117.78 | 114.86 | -2.99 | -2.54% | 114.50 | 117.78 | 17256 | 20006 | 0.67% |
| 2026-03-12 | 117.01 | 117.85 | 0.02 | 0.02% | 116.70 | 118.99 | 17492 | 20622 | 0.68% |
| 2026-03-11 | 117.44 | 117.83 | 0.43 | 0.37% | 116.80 | 119.98 | 25084 | 29672 | 0.98% |
| 2026-03-10 | 116.71 | 117.40 | 2.06 | 1.79% | 115.96 | 119.50 | 21466 | 25201 | 0.84% |
| 2026-03-09 | 115.00 | 115.34 | -1.74 | -1.49% | 111.83 | 116.15 | 28384 | 32312 | 1.11% |
| 2026-03-06 | 114.31 | 117.08 | 2.38 | 2.07% | 114.12 | 118.58 | 26760 | 31301 | 1.04% |
| 2026-03-05 | 118.03 | 114.70 | -1.28 | -1.10% | 114.01 | 119.42 | 28389 | 32997 | 1.11% |
| 2026-03-04 | 115.41 | 115.98 | -1.02 | -0.87% | 115.16 | 118.79 | 25756 | 30111 | 1.01% |
| 2026-03-03 | 123.00 | 117.00 | -5.88 | -4.79% | 117.00 | 125.30 | 39872 | 48101 | 1.56% |
| 2026-03-02 | 125.01 | 122.88 | -4.76 | -3.73% | 121.70 | 126.15 | 33175 | 40987 | 1.30% |
| 2026-02-27 | 126.29 | 127.64 | 1.29 | 1.02% | 124.80 | 128.14 | 21909 | 27816 | 0.86% |
| 2026-02-26 | 127.76 | 126.35 | -1.55 | -1.21% | 125.00 | 128.48 | 20631 | 26056 | 0.81% |
| 2026-02-25 | 125.43 | 127.90 | 2.50 | 1.99% | 125.00 | 129.49 | 28080 | 35877 | 1.10% |
| 2026-02-24 | 127.21 | 125.40 | -0.09 | -0.07% | 125.05 | 127.38 | 17333 | 21810 | 0.68% |
| 2026-02-13 | 129.02 | 125.49 | -4.17 | -3.22% | 125.49 | 131.66 | 31280 | 40055 | 1.22% |
| 2026-02-12 | 126.88 | 129.66 | 2.62 | 2.06% | 126.27 | 130.56 | 25343 | 32636 | 0.99% |
| 2026-02-11 | 129.80 | 127.04 | -2.17 | -1.68% | 126.50 | 129.98 | 28583 | 36458 | 1.12% |
| 2026-02-10 | 130.79 | 129.21 | -1.06 | -0.81% | 129.00 | 131.75 | 25179 | 32748 | 0.98% |
| 2026-02-09 | 131.87 | 130.27 | 1.18 | 0.91% | 129.01 | 133.19 | 30700 | 40269 | 1.20% |
| 2026-02-06 | 131.75 | 129.09 | -3.10 | -2.35% | 129.09 | 132.30 | 16912 | 22125 | 0.66% |
| 2026-02-05 | 132.04 | 132.19 | -1.31 | -0.98% | 131.22 | 134.00 | 21504 | 28507 | 0.84% |
| 2026-02-04 | 135.88 | 133.50 | -2.47 | -1.82% | 131.01 | 136.68 | 33488 | 44782 | 1.31% |
| 2026-02-03 | 133.99 | 135.97 | 3.65 | 2.76% | 132.70 | 136.00 | 23740 | 31967 | 0.93% |
| 2026-02-02 | 133.99 | 132.32 | -2.36 | -1.75% | 132.00 | 137.90 | 24437 | 33028 | 0.95% |
| 2026-01-30 | 138.01 | 134.68 | -4.37 | -3.14% | 134.40 | 138.96 | 27034 | 36680 | 1.06% |
| 2026-01-29 | 138.00 | 139.05 | 0.17 | 0.12% | 135.34 | 141.00 | 36847 | 51174 | 1.44% |
| 2026-01-28 | 139.05 | 138.88 | -1.11 | -0.79% | 138.05 | 140.68 | 21875 | 30448 | 0.85% |
| 2026-01-27 | 141.26 | 139.99 | -1.85 | -1.30% | 135.31 | 141.83 | 40132 | 55333 | 1.57% |
| 2026-01-26 | 143.70 | 141.84 | -2.55 | -1.77% | 141.80 | 146.77 | 37611 | 54141 | 1.47% |
| 2026-01-23 | 142.58 | 144.39 | 1.36 | 0.95% | 142.58 | 146.88 | 32565 | 47131 | 1.27% |
| 2026-01-22 | 145.00 | 143.03 | -1.74 | -1.20% | 142.50 | 147.00 | 28788 | 41598 | 1.12% |
| 2026-01-21 | 144.49 | 144.77 | 0.37 | 0.26% | 143.10 | 146.50 | 24728 | 35841 | 0.97% |
| 2026-01-20 | 146.50 | 144.40 | -1.40 | -0.96% | 142.65 | 146.98 | 23454 | 33930 | 0.92% |
| 2026-01-19 | 149.82 | 145.80 | -5.11 | -3.39% | 145.20 | 150.81 | 35401 | 52066 | 1.38% |
| 2026-01-16 | 149.93 | 150.91 | 2.07 | 1.39% | 149.58 | 154.97 | 39280 | 59640 | 1.53% |
| 2026-01-15 | 150.50 | 148.84 | -2.35 | -1.55% | 146.60 | 152.87 | 45352 | 67519 | 1.77% |
| 2026-01-14 | 151.30 | 151.19 | 0.17 | 0.11% | 150.10 | 163.63 | 97422 | 152628 | 3.80% |
| 2026-01-13 | 157.00 | 151.02 | -7.09 | -4.48% | 150.27 | 159.75 | 64523 | 99687 | 2.52% |
| 2026-01-12 | 144.50 | 158.11 | 13.29 | 9.18% | 144.08 | 159.85 | 107579 | 164339 | 4.20% |
| 2026-01-09 | 141.60 | 144.82 | 2.79 | 1.96% | 141.25 | 147.38 | 53680 | 77593 | 2.10% |
| 2026-01-08 | 143.12 | 142.03 | -3.37 | -2.32% | 141.18 | 144.47 | 49911 | 70938 | 1.95% |
| 2026-01-07 | 146.01 | 145.40 | -3.03 | -2.04% | 144.00 | 148.58 | 52265 | 76434 | 2.04% |
| 2026-01-06 | 136.30 | 148.43 | 11.69 | 8.55% | 136.00 | 151.30 | 116429 | 168111 | 4.55% |
| 2026-01-05 | 132.33 | 136.74 | 4.42 | 3.34% | 131.69 | 137.00 | 45656 | 61614 | 1.78% |
| 2025-12-31 | 133.60 | 132.32 | -1.91 | -1.42% | 132.08 | 135.65 | 26668 | 35636 | 1.04% |
| 2025-12-30 | 133.21 | 134.23 | 0.58 | 0.43% | 133.12 | 135.65 | 25040 | 33585 | 0.98% |
| 2025-12-29 | 134.00 | 133.65 | -0.84 | -0.62% | 133.12 | 135.48 | 21059 | 28285 | 0.82% |
| 2025-12-26 | 133.52 | 134.49 | 0.46 | 0.34% | 133.01 | 137.88 | 42200 | 57322 | 1.65% |
| 2025-12-25 | 131.50 | 134.03 | 2.53 | 1.92% | 131.50 | 134.58 | 30753 | 41018 | 1.20% |
| 2025-12-24 | 128.01 | 131.50 | 3.08 | 2.40% | 128.00 | 131.87 | 31186 | 40709 | 1.22% |
| 2025-12-23 | 129.47 | 128.42 | -0.98 | -0.76% | 128.02 | 130.50 | 20047 | 25857 | 0.78% |
| 2025-12-22 | 128.01 | 129.40 | 0.84 | 0.65% | 128.01 | 130.18 | 21328 | 27579 | 0.83% |
| 2025-12-19 | 128.75 | 128.56 | 0.35 | 0.27% | 127.91 | 131.33 | 26719 | 34635 | 1.04% |
| 2025-12-18 | 131.00 | 128.21 | -3.71 | -2.81% | 128.10 | 131.58 | 28082 | 36440 | 1.10% |
| 2025-12-17 | 126.79 | 131.92 | 4.58 | 3.60% | 125.98 | 134.35 | 45998 | 59906 | 1.80% |
| 2025-12-16 | 127.92 | 127.34 | -0.71 | -0.55% | 126.50 | 129.46 | 28501 | 36469 | 1.11% |
| 2025-12-15 | 128.51 | 128.05 | -1.97 | -1.52% | 127.88 | 131.38 | 23931 | 30950 | 0.93% |
| 2025-12-12 | 129.49 | 130.02 | 1.42 | 1.10% | 127.50 | 131.40 | 27153 | 35203 | 1.06% |