当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.52 | 5.51 | -0.02 | -0.36% | 5.49 | 5.58 | 2593770 | 143638 | 0.12% |
| 2026-03-19 | 5.48 | 5.53 | 0.03 | 0.55% | 5.48 | 5.56 | 3565276 | 197190 | 0.17% |
| 2026-03-18 | 5.50 | 5.50 | 0.00 | 0.00% | 5.46 | 5.54 | 2981100 | 163892 | 0.14% |
| 2026-03-17 | 5.40 | 5.50 | 0.10 | 1.85% | 5.38 | 5.50 | 3623888 | 198197 | 0.17% |
| 2026-03-16 | 5.39 | 5.40 | 0.01 | 0.19% | 5.37 | 5.42 | 2069249 | 111712 | 0.10% |
| 2026-03-13 | 5.37 | 5.39 | 0.02 | 0.37% | 5.33 | 5.42 | 2379958 | 128063 | 0.11% |
| 2026-03-12 | 5.35 | 5.37 | 0.01 | 0.19% | 5.33 | 5.38 | 1642862 | 88126 | 0.08% |
| 2026-03-11 | 5.33 | 5.36 | 0.03 | 0.56% | 5.30 | 5.36 | 1366548 | 72838 | 0.06% |
| 2026-03-10 | 5.35 | 5.33 | -0.03 | -0.56% | 5.31 | 5.35 | 2038706 | 108577 | 0.10% |
| 2026-03-09 | 5.37 | 5.36 | -0.03 | -0.56% | 5.35 | 5.41 | 2489436 | 133879 | 0.12% |
| 2026-03-06 | 5.37 | 5.39 | 0.00 | 0.00% | 5.35 | 5.42 | 1949473 | 104958 | 0.09% |
| 2026-03-05 | 5.31 | 5.39 | 0.04 | 0.75% | 5.29 | 5.40 | 2496380 | 133864 | 0.12% |
| 2026-03-04 | 5.41 | 5.35 | -0.07 | -1.29% | 5.28 | 5.42 | 4238136 | 225463 | 0.20% |
| 2026-03-03 | 5.30 | 5.42 | 0.11 | 2.07% | 5.28 | 5.44 | 4955741 | 266949 | 0.24% |
| 2026-03-02 | 5.28 | 5.31 | 0.03 | 0.57% | 5.25 | 5.33 | 2279692 | 120822 | 0.11% |
| 2026-02-27 | 5.28 | 5.28 | 0.01 | 0.19% | 5.26 | 5.30 | 1419872 | 74956 | 0.07% |
| 2026-02-26 | 5.29 | 5.27 | -0.02 | -0.38% | 5.25 | 5.31 | 1563908 | 82481 | 0.07% |
| 2026-02-25 | 5.29 | 5.29 | 0.00 | 0.00% | 5.27 | 5.31 | 1879282 | 99398 | 0.09% |
| 2026-02-24 | 5.32 | 5.29 | -0.02 | -0.38% | 5.28 | 5.32 | 1575306 | 83451 | 0.07% |
| 2026-02-13 | 5.35 | 5.31 | -0.03 | -0.56% | 5.30 | 5.36 | 2119731 | 112785 | 0.10% |
| 2026-02-12 | 5.41 | 5.34 | -0.07 | -1.29% | 5.33 | 5.41 | 2353064 | 125962 | 0.11% |
| 2026-02-11 | 5.41 | 5.41 | 0.00 | 0.00% | 5.36 | 5.43 | 1706868 | 92192 | 0.08% |
| 2026-02-10 | 5.38 | 5.41 | 0.03 | 0.56% | 5.36 | 5.42 | 2092404 | 113123 | 0.10% |
| 2026-02-09 | 5.33 | 5.38 | 0.03 | 0.56% | 5.31 | 5.38 | 1720660 | 92081 | 0.08% |
| 2026-02-06 | 5.42 | 5.35 | -0.05 | -0.93% | 5.33 | 5.43 | 2715984 | 145413 | 0.13% |
| 2026-02-05 | 5.37 | 5.40 | 0.05 | 0.93% | 5.35 | 5.43 | 2663432 | 143679 | 0.13% |
| 2026-02-04 | 5.29 | 5.35 | 0.07 | 1.33% | 5.28 | 5.36 | 2724759 | 145500 | 0.13% |
| 2026-02-03 | 5.40 | 5.28 | -0.14 | -2.58% | 5.27 | 5.40 | 4487573 | 238231 | 0.21% |
| 2026-02-02 | 5.37 | 5.42 | 0.05 | 0.93% | 5.36 | 5.45 | 3385639 | 183439 | 0.16% |
| 2026-01-30 | 5.38 | 5.37 | 0.00 | 0.00% | 5.35 | 5.43 | 3248548 | 175218 | 0.15% |
| 2026-01-29 | 5.34 | 5.37 | 0.03 | 0.56% | 5.30 | 5.40 | 3230121 | 172802 | 0.15% |
| 2026-01-28 | 5.32 | 5.34 | 0.01 | 0.19% | 5.30 | 5.40 | 3314041 | 177421 | 0.16% |
| 2026-01-27 | 5.31 | 5.33 | 0.02 | 0.38% | 5.30 | 5.42 | 4305912 | 231406 | 0.20% |
| 2026-01-26 | 5.26 | 5.31 | 0.04 | 0.76% | 5.23 | 5.36 | 3796229 | 201833 | 0.18% |
| 2026-01-23 | 5.32 | 5.27 | -0.03 | -0.57% | 5.26 | 5.32 | 2473740 | 130648 | 0.12% |
| 2026-01-22 | 5.33 | 5.30 | -0.03 | -0.56% | 5.30 | 5.36 | 2496595 | 132851 | 0.12% |
| 2026-01-21 | 5.44 | 5.33 | -0.11 | -2.02% | 5.33 | 5.48 | 3641203 | 195929 | 0.17% |
| 2026-01-20 | 5.36 | 5.44 | 0.08 | 1.49% | 5.34 | 5.45 | 3174407 | 171654 | 0.15% |
| 2026-01-19 | 5.38 | 5.36 | -0.04 | -0.74% | 5.35 | 5.42 | 2536826 | 136333 | 0.12% |
| 2026-01-16 | 5.43 | 5.40 | -0.03 | -0.55% | 5.38 | 5.44 | 2862660 | 154825 | 0.14% |
| 2026-01-15 | 5.46 | 5.43 | -0.04 | -0.73% | 5.42 | 5.49 | 2276585 | 124083 | 0.11% |
| 2026-01-14 | 5.53 | 5.47 | -0.08 | -1.44% | 5.46 | 5.54 | 3623348 | 198689 | 0.17% |
| 2026-01-13 | 5.52 | 5.55 | 0.02 | 0.36% | 5.52 | 5.61 | 3537673 | 196972 | 0.17% |
| 2026-01-12 | 5.47 | 5.53 | 0.04 | 0.73% | 5.44 | 5.54 | 2615674 | 143698 | 0.12% |
| 2026-01-09 | 5.51 | 5.49 | -0.03 | -0.54% | 5.46 | 5.52 | 2276233 | 124862 | 0.11% |
| 2026-01-08 | 5.56 | 5.52 | -0.04 | -0.72% | 5.48 | 5.56 | 3166872 | 174262 | 0.15% |
| 2026-01-07 | 5.58 | 5.56 | -0.03 | -0.54% | 5.55 | 5.60 | 2744757 | 152891 | 0.13% |
| 2026-01-06 | 5.67 | 5.59 | -0.08 | -1.41% | 5.55 | 5.67 | 5606428 | 313384 | 0.27% |
| 2026-01-05 | 5.73 | 5.67 | -0.06 | -1.05% | 5.64 | 5.76 | 3461974 | 196403 | 0.16% |
| 2025-12-31 | 5.66 | 5.73 | 0.06 | 1.06% | 5.66 | 5.76 | 3023693 | 172894 | 0.14% |
| 2025-12-30 | 5.66 | 5.67 | -0.01 | -0.18% | 5.61 | 5.70 | 2366887 | 133954 | 0.11% |
| 2025-12-29 | 5.61 | 5.68 | 0.07 | 1.25% | 5.59 | 5.68 | 2527611 | 142534 | 0.12% |
| 2025-12-26 | 5.65 | 5.61 | -0.04 | -0.71% | 5.60 | 5.65 | 1544955 | 86835 | 0.07% |
| 2025-12-25 | 5.66 | 5.65 | -0.02 | -0.35% | 5.63 | 5.71 | 2268690 | 128596 | 0.11% |
| 2025-12-24 | 5.70 | 5.67 | -0.03 | -0.53% | 5.66 | 5.73 | 1841498 | 104678 | 0.09% |
| 2025-12-23 | 5.66 | 5.70 | 0.03 | 0.53% | 5.63 | 5.71 | 2606331 | 148048 | 0.12% |
| 2025-12-22 | 5.65 | 5.67 | 0.01 | 0.18% | 5.61 | 5.67 | 1665176 | 94039 | 0.08% |
| 2025-12-19 | 5.69 | 5.66 | -0.04 | -0.70% | 5.63 | 5.69 | 2398603 | 135808 | 0.11% |
| 2025-12-18 | 5.61 | 5.70 | 0.09 | 1.60% | 5.58 | 5.71 | 2879646 | 163096 | 0.14% |
| 2025-12-17 | 5.58 | 5.61 | 0.02 | 0.36% | 5.56 | 5.66 | 2517011 | 141253 | 0.12% |
| 2025-12-16 | 5.60 | 5.59 | -0.02 | -0.36% | 5.55 | 5.62 | 2216270 | 123813 | 0.11% |
| 2025-12-15 | 5.59 | 5.61 | 0.02 | 0.36% | 5.58 | 5.64 | 2019362 | 113332 | 0.10% |
| 2025-12-12 | 5.70 | 5.59 | -0.12 | -2.10% | 5.58 | 5.71 | 3563926 | 199902 | 0.17% |