当前时间：2026-06-22 10:17:00 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.92 | 5.78 | -0.16 | -2.69% | 5.77 | 5.94 | 3651969 | 212591 | 0.17% |
| 2026-06-17 | 6.04 | 5.94 | -0.10 | -1.66% | 5.92 | 6.08 | 2320137 | 138701 | 0.11% |
| 2026-06-16 | 6.10 | 6.04 | -0.09 | -1.47% | 6.01 | 6.13 | 2246395 | 135853 | 0.11% |
| 2026-06-15 | 6.26 | 6.13 | -0.16 | -2.54% | 6.08 | 6.27 | 4043855 | 249014 | 0.19% |
| 2026-06-12 | 6.14 | 6.29 | 0.09 | 1.45% | 6.10 | 6.29 | 3350004 | 207961 | 0.16% |
| 2026-06-11 | 6.22 | 6.20 | -0.02 | -0.32% | 6.11 | 6.23 | 2422278 | 149684 | 0.11% |
| 2026-06-10 | 6.14 | 6.22 | 0.09 | 1.47% | 6.11 | 6.27 | 3080230 | 191372 | 0.15% |
| 2026-06-09 | 6.10 | 6.13 | -0.01 | -0.16% | 6.07 | 6.19 | 2561635 | 157185 | 0.12% |
| 2026-06-08 | 6.05 | 6.14 | 0.09 | 1.49% | 6.02 | 6.17 | 3623035 | 221268 | 0.17% |
| 2026-06-05 | 5.91 | 6.05 | 0.15 | 2.54% | 5.90 | 6.05 | 3643592 | 218797 | 0.17% |
| 2026-06-04 | 5.95 | 5.90 | -0.05 | -0.84% | 5.88 | 5.99 | 1912125 | 113405 | 0.09% |
| 2026-06-03 | 5.96 | 5.95 | -0.02 | -0.34% | 5.86 | 5.98 | 2636892 | 156088 | 0.13% |
| 2026-06-02 | 5.93 | 5.97 | 0.04 | 0.67% | 5.92 | 6.05 | 3296889 | 197679 | 0.16% |
| 2026-06-01 | 5.85 | 5.93 | 0.07 | 1.19% | 5.81 | 5.94 | 2793313 | 164108 | 0.13% |
| 2026-05-29 | 5.80 | 5.86 | 0.05 | 0.86% | 5.76 | 5.91 | 3406783 | 199284 | 0.16% |
| 2026-05-28 | 5.84 | 5.81 | -0.04 | -0.68% | 5.79 | 5.93 | 2673153 | 156481 | 0.13% |
| 2026-05-27 | 5.90 | 5.85 | -0.06 | -1.02% | 5.81 | 5.98 | 2569336 | 151465 | 0.12% |
| 2026-05-26 | 5.88 | 5.91 | 0.01 | 0.17% | 5.87 | 5.98 | 2925462 | 173745 | 0.14% |
| 2026-05-25 | 5.84 | 5.90 | 0.04 | 0.68% | 5.83 | 5.94 | 2466684 | 145580 | 0.12% |
| 2026-05-22 | 5.79 | 5.86 | 0.06 | 1.03% | 5.71 | 5.88 | 3106328 | 180761 | 0.15% |
| 2026-05-21 | 5.71 | 5.80 | 0.10 | 1.75% | 5.66 | 5.84 | 3260368 | 188336 | 0.15% |
| 2026-05-20 | 5.83 | 5.70 | -0.13 | -2.23% | 5.70 | 5.84 | 2070373 | 119122 | 0.10% |
| 2026-05-19 | 5.80 | 5.83 | 0.04 | 0.69% | 5.79 | 5.90 | 2718887 | 159335 | 0.13% |
| 2026-05-18 | 5.79 | 5.79 | 0.00 | 0.00% | 5.76 | 5.82 | 1940884 | 112411 | 0.09% |
| 2026-05-15 | 5.76 | 5.79 | 0.03 | 0.52% | 5.69 | 5.81 | 2699422 | 155687 | 0.13% |
| 2026-05-14 | 5.71 | 5.76 | 0.04 | 0.70% | 5.70 | 5.83 | 2734276 | 158047 | 0.13% |
| 2026-05-13 | 5.75 | 5.72 | -0.02 | -0.35% | 5.69 | 5.77 | 1733847 | 99362 | 0.08% |
| 2026-05-12 | 5.68 | 5.74 | 0.06 | 1.06% | 5.67 | 5.78 | 2497039 | 143392 | 0.12% |
| 2026-05-11 | 5.67 | 5.68 | 0.00 | 0.00% | 5.61 | 5.69 | 2292315 | 129493 | 0.11% |
| 2026-05-08 | 5.70 | 5.68 | -0.01 | -0.18% | 5.66 | 5.75 | 1646660 | 93671 | 0.08% |
| 2026-05-07 | 5.71 | 5.69 | -0.02 | -0.35% | 5.68 | 5.76 | 1748485 | 99914 | 0.08% |
| 2026-05-06 | 5.75 | 5.71 | -0.04 | -0.70% | 5.64 | 5.75 | 2679509 | 151989 | 0.13% |
| 2026-04-30 | 5.80 | 5.75 | -0.04 | -0.69% | 5.73 | 5.85 | 2528233 | 146144 | 0.12% |
| 2026-04-29 | 5.81 | 5.79 | -0.02 | -0.34% | 5.73 | 5.83 | 2180086 | 125954 | 0.10% |
| 2026-04-28 | 5.74 | 5.81 | 0.05 | 0.87% | 5.73 | 5.82 | 1647561 | 95221 | 0.08% |
| 2026-04-27 | 5.80 | 5.76 | -0.05 | -0.86% | 5.75 | 5.84 | 1668172 | 96484 | 0.08% |
| 2026-04-24 | 5.82 | 5.81 | -0.01 | -0.17% | 5.78 | 5.84 | 1484478 | 86105 | 0.07% |
| 2026-04-23 | 5.83 | 5.82 | -0.02 | -0.34% | 5.80 | 5.88 | 1588392 | 92761 | 0.08% |
| 2026-04-22 | 5.93 | 5.84 | -0.09 | -1.52% | 5.83 | 5.95 | 1616782 | 94881 | 0.08% |
| 2026-04-21 | 5.89 | 5.93 | 0.03 | 0.51% | 5.89 | 5.97 | 2053821 | 121800 | 0.10% |
| 2026-04-20 | 5.75 | 5.90 | 0.13 | 2.25% | 5.74 | 5.92 | 2580280 | 151255 | 0.12% |
| 2026-04-17 | 5.77 | 5.77 | -0.02 | -0.35% | 5.75 | 5.82 | 1531680 | 88440 | 0.07% |
| 2026-04-16 | 5.80 | 5.79 | 0.00 | 0.00% | 5.76 | 5.87 | 1890438 | 109690 | 0.09% |
| 2026-04-15 | 5.71 | 5.79 | 0.06 | 1.05% | 5.70 | 5.82 | 2310032 | 133551 | 0.11% |
| 2026-04-14 | 5.66 | 5.73 | 0.04 | 0.70% | 5.65 | 5.74 | 1880664 | 107210 | 0.09% |
| 2026-04-13 | 5.65 | 5.69 | 0.04 | 0.71% | 5.58 | 5.69 | 2002528 | 112855 | 0.10% |
| 2026-04-10 | 5.68 | 5.65 | -0.04 | -0.70% | 5.62 | 5.68 | 1776264 | 100207 | 0.08% |
| 2026-04-09 | 5.74 | 5.69 | -0.05 | -0.87% | 5.67 | 5.77 | 2235350 | 127503 | 0.11% |
| 2026-04-08 | 5.77 | 5.74 | -0.06 | -1.03% | 5.63 | 5.78 | 3149180 | 179928 | 0.15% |
| 2026-04-07 | 5.82 | 5.80 | -0.02 | -0.34% | 5.75 | 5.84 | 2509964 | 145437 | 0.12% |
| 2026-04-03 | 5.95 | 5.82 | -0.12 | -2.02% | 5.78 | 5.96 | 2392150 | 139457 | 0.11% |
| 2026-04-02 | 5.87 | 5.94 | 0.07 | 1.19% | 5.84 | 5.97 | 2929242 | 173817 | 0.14% |
| 2026-04-01 | 5.89 | 5.87 | 0.00 | 0.00% | 5.85 | 5.95 | 3431893 | 202210 | 0.16% |
| 2026-03-31 | 5.67 | 5.87 | 0.20 | 3.53% | 5.67 | 5.91 | 6522541 | 381196 | 0.31% |
| 2026-03-30 | 5.55 | 5.67 | 0.10 | 1.80% | 5.55 | 5.68 | 2896330 | 163208 | 0.14% |
| 2026-03-27 | 5.57 | 5.57 | -0.01 | -0.18% | 5.56 | 5.60 | 2174306 | 121293 | 0.10% |
| 2026-03-26 | 5.53 | 5.58 | 0.03 | 0.54% | 5.52 | 5.60 | 2750513 | 153422 | 0.13% |
| 2026-03-25 | 5.46 | 5.55 | 0.08 | 1.46% | 5.38 | 5.55 | 3172410 | 173848 | 0.15% |
| 2026-03-24 | 5.38 | 5.47 | 0.08 | 1.48% | 5.37 | 5.49 | 3009443 | 163780 | 0.14% |
| 2026-03-23 | 5.49 | 5.39 | -0.12 | -2.18% | 5.32 | 5.50 | 4331485 | 233171 | 0.21% |
| 2026-03-20 | 5.52 | 5.51 | -0.02 | -0.36% | 5.49 | 5.58 | 2593770 | 143638 | 0.12% |
| 2026-03-19 | 5.48 | 5.53 | 0.03 | 0.55% | 5.48 | 5.56 | 3565276 | 197190 | 0.17% |
| 2026-03-18 | 5.50 | 5.50 | 0.00 | 0.00% | 5.46 | 5.54 | 2981100 | 163892 | 0.14% |
| 2026-03-17 | 5.40 | 5.50 | 0.10 | 1.85% | 5.38 | 5.50 | 3623888 | 198197 | 0.17% |
| 2026-03-16 | 5.39 | 5.40 | 0.01 | 0.19% | 5.37 | 5.42 | 2069249 | 111712 | 0.10% |