当前时间：2026-05-07 16:17:18 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 5.75 | 5.71 | -0.04 | -0.70% | 5.64 | 5.75 | 2679509 | 151989 | 0.13% |
| 2026-04-30 | 5.80 | 5.75 | -0.04 | -0.69% | 5.73 | 5.85 | 2528233 | 146144 | 0.12% |
| 2026-04-29 | 5.81 | 5.79 | -0.02 | -0.34% | 5.73 | 5.83 | 2180086 | 125954 | 0.10% |
| 2026-04-28 | 5.74 | 5.81 | 0.05 | 0.87% | 5.73 | 5.82 | 1647561 | 95221 | 0.08% |
| 2026-04-27 | 5.80 | 5.76 | -0.05 | -0.86% | 5.75 | 5.84 | 1668172 | 96484 | 0.08% |
| 2026-04-24 | 5.82 | 5.81 | -0.01 | -0.17% | 5.78 | 5.84 | 1484478 | 86105 | 0.07% |
| 2026-04-23 | 5.83 | 5.82 | -0.02 | -0.34% | 5.80 | 5.88 | 1588392 | 92761 | 0.08% |
| 2026-04-22 | 5.93 | 5.84 | -0.09 | -1.52% | 5.83 | 5.95 | 1616782 | 94881 | 0.08% |
| 2026-04-21 | 5.89 | 5.93 | 0.03 | 0.51% | 5.89 | 5.97 | 2053821 | 121800 | 0.10% |
| 2026-04-20 | 5.75 | 5.90 | 0.13 | 2.25% | 5.74 | 5.92 | 2580280 | 151255 | 0.12% |
| 2026-04-17 | 5.77 | 5.77 | -0.02 | -0.35% | 5.75 | 5.82 | 1531680 | 88440 | 0.07% |
| 2026-04-16 | 5.80 | 5.79 | 0.00 | 0.00% | 5.76 | 5.87 | 1890438 | 109690 | 0.09% |
| 2026-04-15 | 5.71 | 5.79 | 0.06 | 1.05% | 5.70 | 5.82 | 2310032 | 133551 | 0.11% |
| 2026-04-14 | 5.66 | 5.73 | 0.04 | 0.70% | 5.65 | 5.74 | 1880664 | 107210 | 0.09% |
| 2026-04-13 | 5.65 | 5.69 | 0.04 | 0.71% | 5.58 | 5.69 | 2002528 | 112855 | 0.10% |
| 2026-04-10 | 5.68 | 5.65 | -0.04 | -0.70% | 5.62 | 5.68 | 1776264 | 100207 | 0.08% |
| 2026-04-09 | 5.74 | 5.69 | -0.05 | -0.87% | 5.67 | 5.77 | 2235350 | 127503 | 0.11% |
| 2026-04-08 | 5.77 | 5.74 | -0.06 | -1.03% | 5.63 | 5.78 | 3149180 | 179928 | 0.15% |
| 2026-04-07 | 5.82 | 5.80 | -0.02 | -0.34% | 5.75 | 5.84 | 2509964 | 145437 | 0.12% |
| 2026-04-03 | 5.95 | 5.82 | -0.12 | -2.02% | 5.78 | 5.96 | 2392150 | 139457 | 0.11% |
| 2026-04-02 | 5.87 | 5.94 | 0.07 | 1.19% | 5.84 | 5.97 | 2929242 | 173817 | 0.14% |
| 2026-04-01 | 5.89 | 5.87 | 0.00 | 0.00% | 5.85 | 5.95 | 3431893 | 202210 | 0.16% |
| 2026-03-31 | 5.67 | 5.87 | 0.20 | 3.53% | 5.67 | 5.91 | 6522541 | 381196 | 0.31% |
| 2026-03-30 | 5.55 | 5.67 | 0.10 | 1.80% | 5.55 | 5.68 | 2896330 | 163208 | 0.14% |
| 2026-03-27 | 5.57 | 5.57 | -0.01 | -0.18% | 5.56 | 5.60 | 2174306 | 121293 | 0.10% |
| 2026-03-26 | 5.53 | 5.58 | 0.03 | 0.54% | 5.52 | 5.60 | 2750513 | 153422 | 0.13% |
| 2026-03-25 | 5.46 | 5.55 | 0.08 | 1.46% | 5.38 | 5.55 | 3172410 | 173848 | 0.15% |
| 2026-03-24 | 5.38 | 5.47 | 0.08 | 1.48% | 5.37 | 5.49 | 3009443 | 163780 | 0.14% |
| 2026-03-23 | 5.49 | 5.39 | -0.12 | -2.18% | 5.32 | 5.50 | 4331485 | 233171 | 0.21% |
| 2026-03-20 | 5.52 | 5.51 | -0.02 | -0.36% | 5.49 | 5.58 | 2593770 | 143638 | 0.12% |
| 2026-03-19 | 5.48 | 5.53 | 0.03 | 0.55% | 5.48 | 5.56 | 3565276 | 197190 | 0.17% |
| 2026-03-18 | 5.50 | 5.50 | 0.00 | 0.00% | 5.46 | 5.54 | 2981100 | 163892 | 0.14% |
| 2026-03-17 | 5.40 | 5.50 | 0.10 | 1.85% | 5.38 | 5.50 | 3623888 | 198197 | 0.17% |
| 2026-03-16 | 5.39 | 5.40 | 0.01 | 0.19% | 5.37 | 5.42 | 2069249 | 111712 | 0.10% |
| 2026-03-13 | 5.37 | 5.39 | 0.02 | 0.37% | 5.33 | 5.42 | 2379958 | 128063 | 0.11% |
| 2026-03-12 | 5.35 | 5.37 | 0.01 | 0.19% | 5.33 | 5.38 | 1642862 | 88126 | 0.08% |
| 2026-03-11 | 5.33 | 5.36 | 0.03 | 0.56% | 5.30 | 5.36 | 1366548 | 72838 | 0.06% |
| 2026-03-10 | 5.35 | 5.33 | -0.03 | -0.56% | 5.31 | 5.35 | 2038706 | 108577 | 0.10% |
| 2026-03-09 | 5.37 | 5.36 | -0.03 | -0.56% | 5.35 | 5.41 | 2489436 | 133879 | 0.12% |
| 2026-03-06 | 5.37 | 5.39 | 0.00 | 0.00% | 5.35 | 5.42 | 1949473 | 104958 | 0.09% |
| 2026-03-05 | 5.31 | 5.39 | 0.04 | 0.75% | 5.29 | 5.40 | 2496380 | 133864 | 0.12% |
| 2026-03-04 | 5.41 | 5.35 | -0.07 | -1.29% | 5.28 | 5.42 | 4238136 | 225463 | 0.20% |
| 2026-03-03 | 5.30 | 5.42 | 0.11 | 2.07% | 5.28 | 5.44 | 4955741 | 266949 | 0.24% |
| 2026-03-02 | 5.28 | 5.31 | 0.03 | 0.57% | 5.25 | 5.33 | 2279692 | 120822 | 0.11% |
| 2026-02-27 | 5.28 | 5.28 | 0.01 | 0.19% | 5.26 | 5.30 | 1419872 | 74956 | 0.07% |
| 2026-02-26 | 5.29 | 5.27 | -0.02 | -0.38% | 5.25 | 5.31 | 1563908 | 82481 | 0.07% |
| 2026-02-25 | 5.29 | 5.29 | 0.00 | 0.00% | 5.27 | 5.31 | 1879282 | 99398 | 0.09% |
| 2026-02-24 | 5.32 | 5.29 | -0.02 | -0.38% | 5.28 | 5.32 | 1575306 | 83451 | 0.07% |
| 2026-02-13 | 5.35 | 5.31 | -0.03 | -0.56% | 5.30 | 5.36 | 2119731 | 112785 | 0.10% |
| 2026-02-12 | 5.41 | 5.34 | -0.07 | -1.29% | 5.33 | 5.41 | 2353064 | 125962 | 0.11% |
| 2026-02-11 | 5.41 | 5.41 | 0.00 | 0.00% | 5.36 | 5.43 | 1706868 | 92192 | 0.08% |
| 2026-02-10 | 5.38 | 5.41 | 0.03 | 0.56% | 5.36 | 5.42 | 2092404 | 113123 | 0.10% |
| 2026-02-09 | 5.33 | 5.38 | 0.03 | 0.56% | 5.31 | 5.38 | 1720660 | 92081 | 0.08% |
| 2026-02-06 | 5.42 | 5.35 | -0.05 | -0.93% | 5.33 | 5.43 | 2715984 | 145413 | 0.13% |
| 2026-02-05 | 5.37 | 5.40 | 0.05 | 0.93% | 5.35 | 5.43 | 2663432 | 143679 | 0.13% |
| 2026-02-04 | 5.29 | 5.35 | 0.07 | 1.33% | 5.28 | 5.36 | 2724759 | 145500 | 0.13% |
| 2026-02-03 | 5.40 | 5.28 | -0.14 | -2.58% | 5.27 | 5.40 | 4487573 | 238231 | 0.21% |
| 2026-02-02 | 5.37 | 5.42 | 0.05 | 0.93% | 5.36 | 5.45 | 3385639 | 183439 | 0.16% |
| 2026-01-30 | 5.38 | 5.37 | 0.00 | 0.00% | 5.35 | 5.43 | 3248548 | 175218 | 0.15% |
| 2026-01-29 | 5.34 | 5.37 | 0.03 | 0.56% | 5.30 | 5.40 | 3230121 | 172802 | 0.15% |
| 2026-01-28 | 5.32 | 5.34 | 0.01 | 0.19% | 5.30 | 5.40 | 3314041 | 177421 | 0.16% |
| 2026-01-27 | 5.31 | 5.33 | 0.02 | 0.38% | 5.30 | 5.42 | 4305912 | 231406 | 0.20% |