成都银行 (601838) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	19.15	18.66	-0.57	-2.96%	18.64	19.27	207325	38967	0.49%
2026-06-17	19.61	19.23	-0.30	-1.54%	19.15	19.79	174249	33681	0.41%
2026-06-16	19.90	19.53	-0.50	-2.50%	19.45	20.09	255944	50447	0.60%
2026-06-15	20.06	20.03	-0.04	-0.20%	19.80	20.10	265667	53121	0.63%
2026-06-12	19.64	20.07	0.31	1.57%	19.54	20.14	325740	65109	0.77%
2026-06-11	19.84	19.76	-0.04	-0.20%	19.65	19.96	279673	55380	0.66%
2026-06-10	19.22	19.80	0.51	2.64%	19.16	19.85	361932	71162	0.85%
2026-06-09	18.91	19.29	0.32	1.69%	18.90	19.32	238307	45764	0.56%
2026-06-08	18.99	18.97	-0.07	-0.37%	18.90	19.19	203392	38746	0.48%
2026-06-05	18.90	19.04	0.21	1.12%	18.89	19.32	269265	51459	0.64%
2026-06-04	19.20	18.83	-0.46	-2.38%	18.80	19.29	220014	41735	0.52%
2026-06-03	19.26	19.29	-0.02	-0.10%	19.06	19.34	205318	39491	0.48%
2026-06-02	18.91	19.31	0.36	1.90%	18.91	19.36	325480	62656	0.77%
2026-06-01	18.60	18.95	0.35	1.88%	18.47	18.99	297213	56073	0.70%
2026-05-29	18.39	18.60	0.17	0.92%	18.24	18.75	264611	49137	0.62%
2026-05-28	18.37	18.43	0.05	0.27%	18.35	18.57	167542	30981	0.40%
2026-05-27	18.40	18.38	-0.08	-0.43%	18.23	18.55	189695	34866	0.45%
2026-05-26	18.40	18.46	0.12	0.65%	18.23	18.49	193215	35503	0.46%
2026-05-25	18.48	18.34	-0.20	-1.08%	18.27	18.56	192177	35347	0.45%
2026-05-22	18.63	18.54	-0.21	-1.12%	18.47	18.71	167952	31163	0.40%
2026-05-21	18.65	18.75	0.07	0.37%	18.46	18.82	177781	33169	0.42%
2026-05-20	18.75	18.68	-0.06	-0.32%	18.64	18.87	112717	21108	0.27%
2026-05-19	18.39	18.74	0.35	1.90%	18.35	18.77	227679	42477	0.54%
2026-05-18	18.61	18.39	-0.33	-1.76%	18.24	18.72	250548	46072	0.59%
2026-05-15	18.80	18.72	-0.03	-0.16%	18.64	18.88	167908	31439	0.40%
2026-05-14	18.90	18.75	-0.18	-0.95%	18.73	19.05	206392	38915	0.49%
2026-05-13	18.95	18.93	-0.02	-0.11%	18.88	19.08	147487	27948	0.35%
2026-05-12	19.04	18.95	-0.09	-0.47%	18.87	19.25	176345	33541	0.42%
2026-05-11	18.80	19.04	0.17	0.90%	18.73	19.10	201640	38214	0.48%
2026-05-08	18.95	18.87	-0.06	-0.32%	18.73	19.09	195998	36985	0.46%
2026-05-07	19.12	18.93	-0.25	-1.30%	18.92	19.25	195878	37292	0.46%
2026-05-06	19.10	19.18	0.03	0.16%	18.78	19.20	256146	48573	0.60%
2026-04-30	18.98	19.15	0.15	0.79%	18.85	19.22	232170	44235	0.55%
2026-04-29	18.74	19.00	0.26	1.39%	18.56	19.04	329360	62091	0.78%
2026-04-28	18.47	18.74	0.30	1.63%	18.42	18.80	262073	48864	0.62%
2026-04-27	18.41	18.44	0.07	0.38%	18.34	18.57	246487	45497	0.58%
2026-04-24	18.12	18.37	0.21	1.16%	17.98	18.43	344898	63089	0.81%
2026-04-23	17.49	18.16	0.57	3.24%	17.42	18.18	569286	102034	1.34%
2026-04-22	17.69	17.59	-0.09	-0.51%	17.59	17.78	132107	23349	0.31%
2026-04-21	17.49	17.68	0.21	1.20%	17.47	17.78	212312	37561	0.50%
2026-04-20	17.21	17.47	0.24	1.39%	17.18	17.48	188425	32773	0.44%
2026-04-17	17.26	17.23	-0.04	-0.23%	17.12	17.29	180549	31063	0.43%
2026-04-16	17.42	17.27	-0.12	-0.69%	17.24	17.52	199730	34620	0.47%
2026-04-15	17.32	17.39	0.10	0.58%	17.24	17.40	123603	21421	0.29%
2026-04-14	17.23	17.29	0.06	0.35%	17.22	17.45	125607	21753	0.30%
2026-04-13	17.41	17.23	-0.20	-1.15%	17.20	17.48	158245	27377	0.37%
2026-04-10	17.29	17.43	0.18	1.04%	17.25	17.54	272700	47545	0.64%
2026-04-09	17.24	17.25	-0.04	-0.23%	17.13	17.36	168844	29109	0.40%
2026-04-08	17.15	17.29	0.15	0.88%	17.04	17.29	220719	37856	0.52%
2026-04-07	17.16	17.14	-0.02	-0.12%	17.06	17.25	168077	28828	0.40%
2026-04-03	17.32	17.16	-0.16	-0.92%	17.08	17.32	162293	27843	0.38%
2026-04-02	17.11	17.32	0.18	1.05%	17.11	17.41	224481	38844	0.53%
2026-04-01	17.16	17.14	0.02	0.12%	17.09	17.25	154743	26562	0.37%
2026-03-31	17.08	17.12	0.04	0.23%	17.08	17.26	148508	25504	0.35%
2026-03-30	16.99	17.08	0.03	0.18%	16.93	17.20	136431	23312	0.32%
2026-03-27	17.13	17.05	-0.06	-0.35%	17.03	17.28	149721	25627	0.35%
2026-03-26	17.02	17.11	0.09	0.53%	16.98	17.31	211966	36449	0.50%
2026-03-25	17.05	17.02	-0.03	-0.18%	16.86	17.14	220170	37393	0.52%
2026-03-24	16.68	17.05	0.41	2.46%	16.65	17.09	267939	45456	0.63%
2026-03-23	16.97	16.64	-0.45	-2.63%	16.56	16.98	314474	52547	0.74%
2026-03-20	17.07	17.09	-0.04	-0.23%	16.97	17.20	181291	30985	0.43%
2026-03-19	17.28	17.13	-0.21	-1.21%	17.07	17.40	191179	32962	0.45%
2026-03-18	17.40	17.34	-0.07	-0.40%	17.23	17.46	195528	33871	0.46%
2026-03-17	17.23	17.41	0.18	1.04%	17.19	17.55	273048	47659	0.64%
2026-03-16	17.15	17.23	0.08	0.47%	17.09	17.36	289480	49898	0.68%
2026-03-13	17.17	17.15	-0.05	-0.29%	17.07	17.39	319109	54932	0.75%