当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 17.07 | 17.09 | -0.04 | -0.23% | 16.97 | 17.20 | 181291 | 30985 | 0.43% |
| 2026-03-19 | 17.28 | 17.13 | -0.21 | -1.21% | 17.07 | 17.40 | 191179 | 32962 | 0.45% |
| 2026-03-18 | 17.40 | 17.34 | -0.07 | -0.40% | 17.23 | 17.46 | 195528 | 33871 | 0.46% |
| 2026-03-17 | 17.23 | 17.41 | 0.18 | 1.04% | 17.19 | 17.55 | 273048 | 47659 | 0.64% |
| 2026-03-16 | 17.15 | 17.23 | 0.08 | 0.47% | 17.09 | 17.36 | 289480 | 49898 | 0.68% |
| 2026-03-13 | 17.17 | 17.15 | -0.05 | -0.29% | 17.07 | 17.39 | 319109 | 54932 | 0.75% |
| 2026-03-12 | 17.18 | 17.20 | -0.08 | -0.46% | 17.14 | 17.29 | 244429 | 42046 | 0.58% |
| 2026-03-11 | 16.99 | 17.28 | 0.29 | 1.71% | 16.94 | 17.29 | 409049 | 70143 | 0.97% |
| 2026-03-10 | 16.90 | 16.99 | 0.08 | 0.47% | 16.77 | 17.07 | 314514 | 53329 | 0.74% |
| 2026-03-09 | 16.88 | 16.91 | -0.03 | -0.18% | 16.80 | 16.99 | 384746 | 65026 | 0.91% |
| 2026-03-06 | 16.80 | 16.94 | 0.11 | 0.65% | 16.72 | 16.97 | 268947 | 45406 | 0.63% |
| 2026-03-05 | 16.60 | 16.83 | 0.17 | 1.02% | 16.55 | 16.85 | 267237 | 44701 | 0.63% |
| 2026-03-04 | 16.65 | 16.66 | -0.10 | -0.60% | 16.43 | 16.75 | 335221 | 55547 | 0.79% |
| 2026-03-03 | 16.74 | 16.76 | 0.02 | 0.12% | 16.51 | 16.91 | 401572 | 67382 | 0.95% |
| 2026-03-02 | 16.14 | 16.74 | 0.57 | 3.53% | 16.07 | 16.80 | 730003 | 120903 | 1.72% |
| 2026-02-27 | 16.16 | 16.17 | -0.02 | -0.12% | 16.14 | 16.32 | 199492 | 32367 | 0.47% |
| 2026-02-26 | 16.06 | 16.19 | 0.13 | 0.81% | 16.03 | 16.22 | 221655 | 35754 | 0.52% |
| 2026-02-25 | 16.17 | 16.06 | -0.09 | -0.56% | 16.02 | 16.21 | 242119 | 39002 | 0.57% |
| 2026-02-24 | 16.29 | 16.15 | -0.13 | -0.80% | 16.13 | 16.38 | 189769 | 30805 | 0.45% |
| 2026-02-13 | 16.40 | 16.28 | -0.08 | -0.49% | 16.26 | 16.44 | 131975 | 21567 | 0.31% |
| 2026-02-12 | 16.54 | 16.36 | -0.18 | -1.09% | 16.33 | 16.56 | 204325 | 33547 | 0.48% |
| 2026-02-11 | 16.53 | 16.54 | 0.01 | 0.06% | 16.45 | 16.59 | 163112 | 26967 | 0.38% |
| 2026-02-10 | 16.45 | 16.53 | 0.06 | 0.36% | 16.43 | 16.57 | 186975 | 30879 | 0.44% |
| 2026-02-09 | 16.30 | 16.47 | 0.11 | 0.67% | 16.19 | 16.52 | 287097 | 47083 | 0.68% |
| 2026-02-06 | 16.39 | 16.36 | -0.01 | -0.06% | 16.26 | 16.49 | 284133 | 46477 | 0.67% |
| 2026-02-05 | 16.07 | 16.37 | 0.31 | 1.93% | 16.06 | 16.40 | 392754 | 64014 | 0.93% |
| 2026-02-04 | 15.80 | 16.06 | 0.24 | 1.52% | 15.80 | 16.10 | 252867 | 40534 | 0.60% |
| 2026-02-03 | 16.05 | 15.82 | -0.26 | -1.62% | 15.76 | 16.10 | 447021 | 71016 | 1.05% |
| 2026-02-02 | 16.12 | 16.08 | -0.04 | -0.25% | 16.05 | 16.41 | 443389 | 71984 | 1.05% |
| 2026-01-30 | 16.19 | 16.12 | -0.03 | -0.19% | 16.11 | 16.32 | 501939 | 81387 | 1.19% |
| 2026-01-29 | 15.75 | 16.15 | 0.37 | 2.34% | 15.75 | 16.18 | 593212 | 95146 | 1.40% |
| 2026-01-28 | 15.71 | 15.78 | 0.04 | 0.25% | 15.65 | 16.02 | 517252 | 82135 | 1.22% |
| 2026-01-27 | 15.77 | 15.74 | -0.03 | -0.19% | 15.71 | 15.95 | 313548 | 49680 | 0.74% |
| 2026-01-26 | 15.62 | 15.77 | 0.09 | 0.57% | 15.59 | 15.89 | 368095 | 58030 | 0.87% |
| 2026-01-23 | 15.84 | 15.68 | -0.18 | -1.13% | 15.61 | 15.89 | 331410 | 52169 | 0.78% |
| 2026-01-22 | 15.71 | 15.86 | 0.14 | 0.89% | 15.69 | 16.08 | 334792 | 53384 | 0.79% |
| 2026-01-21 | 15.89 | 15.72 | -0.22 | -1.38% | 15.72 | 16.04 | 318099 | 50384 | 0.75% |
| 2026-01-20 | 15.45 | 15.94 | 0.48 | 3.10% | 15.42 | 15.96 | 606006 | 95582 | 1.43% |
| 2026-01-19 | 15.75 | 15.46 | -0.30 | -1.90% | 15.37 | 15.76 | 663455 | 102898 | 1.57% |
| 2026-01-16 | 15.99 | 15.76 | -0.23 | -1.44% | 15.74 | 16.03 | 367098 | 58179 | 0.87% |
| 2026-01-15 | 16.08 | 15.99 | -0.11 | -0.68% | 15.98 | 16.11 | 365131 | 58584 | 0.86% |
| 2026-01-14 | 16.30 | 16.10 | -0.19 | -1.17% | 16.10 | 16.30 | 433659 | 69960 | 1.02% |
| 2026-01-13 | 16.08 | 16.29 | 0.20 | 1.24% | 16.07 | 16.35 | 426386 | 69332 | 1.01% |
| 2026-01-12 | 16.09 | 16.09 | -0.03 | -0.19% | 16.05 | 16.14 | 291376 | 46884 | 0.69% |
| 2026-01-09 | 16.23 | 16.12 | -0.11 | -0.68% | 16.07 | 16.24 | 379159 | 61134 | 0.90% |
| 2026-01-08 | 16.26 | 16.23 | -0.03 | -0.18% | 16.19 | 16.37 | 320226 | 52054 | 0.76% |
| 2026-01-07 | 16.22 | 16.26 | 0.04 | 0.25% | 16.16 | 16.34 | 403251 | 65487 | 0.95% |
| 2026-01-06 | 16.25 | 16.22 | -0.02 | -0.12% | 16.11 | 16.27 | 400001 | 64755 | 0.95% |
| 2026-01-05 | 16.11 | 16.24 | 0.12 | 0.74% | 16.10 | 16.26 | 278172 | 45016 | 0.66% |
| 2025-12-31 | 16.11 | 16.12 | 0.00 | 0.00% | 16.07 | 16.17 | 235592 | 37957 | 0.56% |
| 2025-12-30 | 16.13 | 16.12 | -0.05 | -0.31% | 16.07 | 16.18 | 298529 | 48100 | 0.71% |
| 2025-12-29 | 16.35 | 16.17 | -0.20 | -1.22% | 16.05 | 16.35 | 460233 | 74373 | 1.09% |
| 2025-12-26 | 16.42 | 16.37 | -0.06 | -0.37% | 16.35 | 16.43 | 178706 | 29267 | 0.42% |
| 2025-12-25 | 16.45 | 16.43 | -0.01 | -0.06% | 16.40 | 16.53 | 147536 | 24278 | 0.35% |
| 2025-12-24 | 16.50 | 16.44 | -0.06 | -0.36% | 16.38 | 16.53 | 153676 | 25254 | 0.36% |
| 2025-12-23 | 16.55 | 16.50 | -0.03 | -0.18% | 16.49 | 16.64 | 177973 | 29472 | 0.42% |
| 2025-12-22 | 16.64 | 16.53 | -0.11 | -0.66% | 16.50 | 16.64 | 200209 | 33111 | 0.47% |
| 2025-12-19 | 16.57 | 16.64 | 0.00 | 0.00% | 16.51 | 16.68 | 223093 | 37056 | 0.53% |
| 2025-12-18 | 16.40 | 16.64 | 0.22 | 1.34% | 16.38 | 16.66 | 243998 | 40408 | 0.58% |
| 2025-12-17 | 16.46 | 16.42 | -0.03 | -0.18% | 16.30 | 16.47 | 228634 | 37444 | 0.54% |
| 2025-12-16 | 16.51 | 16.45 | -0.09 | -0.54% | 16.38 | 16.70 | 242978 | 40191 | 0.57% |
| 2025-12-15 | 16.34 | 16.54 | 0.19 | 1.16% | 16.33 | 16.61 | 406699 | 67058 | 0.96% |
| 2025-12-12 | 16.46 | 16.35 | -0.08 | -0.49% | 16.34 | 16.54 | 390855 | 64177 | 0.92% |