致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 6.58 | 6.62 | 0.01 | 0.15% | 6.56 | 6.63 | 125566 | 8280 | 1.30% |
| 2025-07-31 | 6.67 | 6.61 | -0.09 | -1.34% | 6.58 | 6.72 | 204358 | 13574 | 2.11% |
| 2025-07-30 | 6.80 | 6.70 | -0.07 | -1.03% | 6.64 | 6.80 | 193373 | 12957 | 2.00% |
| 2025-07-29 | 6.83 | 6.77 | -0.07 | -1.02% | 6.70 | 6.84 | 239324 | 16147 | 2.47% |
| 2025-07-28 | 6.88 | 6.84 | 0.03 | 0.44% | 6.80 | 6.90 | 219213 | 15006 | 2.27% |
| 2025-07-25 | 6.89 | 6.81 | -0.08 | -1.16% | 6.77 | 6.89 | 246897 | 16824 | 2.55% |
| 2025-07-24 | 6.83 | 6.89 | 0.06 | 0.88% | 6.82 | 6.93 | 265290 | 18284 | 2.74% |
| 2025-07-23 | 7.02 | 6.83 | -0.12 | -1.73% | 6.81 | 7.05 | 352337 | 24316 | 3.64% |
| 2025-07-22 | 6.92 | 6.95 | 0.02 | 0.29% | 6.87 | 6.98 | 356952 | 24748 | 3.69% |
| 2025-07-21 | 6.80 | 6.93 | 0.13 | 1.91% | 6.80 | 6.93 | 387253 | 26703 | 4.00% |
| 2025-07-18 | 6.76 | 6.80 | 0.05 | 0.74% | 6.76 | 6.86 | 266326 | 18109 | 2.75% |
| 2025-07-17 | 6.64 | 6.75 | 0.08 | 1.20% | 6.62 | 6.77 | 215542 | 14469 | 2.23% |
| 2025-07-16 | 6.66 | 6.67 | 0.01 | 0.15% | 6.65 | 6.72 | 148689 | 9936 | 1.54% |
| 2025-07-15 | 6.80 | 6.66 | -0.15 | -2.20% | 6.61 | 6.80 | 275228 | 18408 | 2.84% |
| 2025-07-14 | 6.75 | 6.81 | 0.05 | 0.74% | 6.73 | 6.85 | 214728 | 14590 | 2.22% |
| 2025-07-11 | 6.77 | 6.76 | -0.02 | -0.29% | 6.72 | 6.81 | 264304 | 17862 | 2.73% |
| 2025-07-10 | 6.78 | 6.78 | -0.01 | -0.15% | 6.74 | 6.83 | 196048 | 13294 | 2.03% |
| 2025-07-09 | 6.88 | 6.79 | -0.09 | -1.31% | 6.76 | 6.90 | 269508 | 18391 | 2.79% |
| 2025-07-08 | 6.81 | 6.88 | 0.06 | 0.88% | 6.78 | 6.88 | 283004 | 19402 | 2.93% |
| 2025-07-07 | 6.71 | 6.82 | 0.07 | 1.04% | 6.71 | 6.89 | 276184 | 18823 | 2.85% |
| 2025-07-04 | 6.88 | 6.75 | -0.14 | -2.03% | 6.74 | 6.88 | 332068 | 22547 | 3.43% |
| 2025-07-03 | 6.80 | 6.89 | 0.12 | 1.77% | 6.76 | 6.93 | 485408 | 33265 | 5.02% |
| 2025-07-02 | 6.83 | 6.77 | -0.11 | -1.60% | 6.74 | 6.86 | 436340 | 29611 | 4.51% |
| 2025-07-01 | 7.08 | 6.88 | -0.24 | -3.37% | 6.82 | 7.10 | 822163 | 57064 | 8.50% |
| 2025-06-30 | 6.95 | 7.12 | 0.09 | 1.28% | 6.88 | 7.13 | 1020829 | 71595 | 10.55% |
| 2025-06-27 | 8.00 | 7.03 | -0.25 | -3.43% | 7.02 | 8.01 | 2187119 | 164014 | 22.61% |
| 2025-06-26 | 7.00 | 7.28 | 0.66 | 9.97% | 6.96 | 7.28 | 565076 | 40840 | 5.84% |
| 2025-06-25 | 6.43 | 6.62 | 0.22 | 3.44% | 6.42 | 6.70 | 535487 | 35101 | 5.54% |
| 2025-06-24 | 6.18 | 6.40 | 0.23 | 3.73% | 6.17 | 6.41 | 248844 | 15723 | 2.57% |
| 2025-06-23 | 6.11 | 6.17 | 0.05 | 0.82% | 6.03 | 6.17 | 109443 | 6699 | 1.13% |
| 2025-06-20 | 6.14 | 6.12 | 0.00 | 0.00% | 6.11 | 6.25 | 108026 | 6655 | 1.12% |
| 2025-06-19 | 6.32 | 6.12 | -0.19 | -3.01% | 6.10 | 6.33 | 167706 | 10423 | 1.73% |
| 2025-06-18 | 6.42 | 6.34 | -0.07 | -1.09% | 6.31 | 6.43 | 113378 | 7187 | 1.17% |
| 2025-06-17 | 6.37 | 6.41 | 0.06 | 0.94% | 6.31 | 6.48 | 139831 | 8947 | 1.45% |
| 2025-06-16 | 6.32 | 6.35 | 0.04 | 0.63% | 6.28 | 6.38 | 120981 | 7658 | 1.25% |
| 2025-06-13 | 6.43 | 6.31 | -0.05 | -0.79% | 6.30 | 6.48 | 163840 | 10417 | 1.69% |
| 2025-06-12 | 6.41 | 6.36 | -0.08 | -1.24% | 6.36 | 6.44 | 189285 | 12080 | 1.96% |
| 2025-06-11 | 6.40 | 6.44 | 0.01 | 0.16% | 6.40 | 6.49 | 171197 | 11042 | 1.77% |
| 2025-06-10 | 6.46 | 6.43 | -0.02 | -0.31% | 6.36 | 6.58 | 295174 | 19122 | 3.05% |
| 2025-06-09 | 6.38 | 6.45 | 0.05 | 0.78% | 6.38 | 6.46 | 156121 | 10042 | 1.61% |
| 2025-06-06 | 6.46 | 6.40 | -0.07 | -1.08% | 6.38 | 6.46 | 160873 | 10302 | 1.66% |
| 2025-06-05 | 6.44 | 6.47 | 0.05 | 0.78% | 6.35 | 6.49 | 227728 | 14645 | 2.35% |
| 2025-06-04 | 6.38 | 6.42 | 0.02 | 0.31% | 6.36 | 6.46 | 178089 | 11427 | 1.84% |
| 2025-06-03 | 6.41 | 6.40 | -0.11 | -1.69% | 6.38 | 6.47 | 235726 | 15128 | 2.44% |
| 2025-05-30 | 6.66 | 6.51 | -0.21 | -3.13% | 6.50 | 6.70 | 247618 | 16229 | 2.56% |
| 2025-05-29 | 6.65 | 6.72 | 0.04 | 0.60% | 6.61 | 6.74 | 264298 | 17697 | 2.73% |
| 2025-05-28 | 6.83 | 6.68 | -0.22 | -3.19% | 6.67 | 6.87 | 426526 | 28678 | 4.41% |
| 2025-05-27 | 6.86 | 6.90 | -0.08 | -1.15% | 6.76 | 6.93 | 499818 | 34210 | 5.17% |
| 2025-05-26 | 6.76 | 6.98 | 0.12 | 1.75% | 6.71 | 7.05 | 872767 | 60236 | 9.02% |
| 2025-05-23 | 6.48 | 6.86 | 0.38 | 5.86% | 6.42 | 7.13 | 1074835 | 73742 | 11.11% |
| 2025-05-22 | 6.66 | 6.48 | -0.20 | -2.99% | 6.48 | 6.77 | 495284 | 32657 | 5.12% |
| 2025-05-21 | 6.46 | 6.68 | 0.22 | 3.41% | 6.37 | 6.78 | 710997 | 46907 | 7.35% |
| 2025-05-20 | 6.41 | 6.46 | 0.05 | 0.78% | 6.28 | 6.48 | 394646 | 25222 | 4.08% |
| 2025-05-19 | 6.28 | 6.41 | 0.24 | 3.89% | 6.28 | 6.59 | 480648 | 30920 | 4.97% |
| 2025-05-16 | 6.20 | 6.17 | -0.02 | -0.32% | 6.14 | 6.24 | 125250 | 7761 | 1.29% |
| 2025-05-15 | 6.31 | 6.19 | -0.13 | -2.06% | 6.19 | 6.35 | 172212 | 10745 | 1.78% |
| 2025-05-14 | 6.32 | 6.32 | 0.00 | 0.00% | 6.22 | 6.36 | 221314 | 13896 | 2.29% |
| 2025-05-13 | 6.38 | 6.32 | 0.01 | 0.16% | 6.28 | 6.47 | 196384 | 12464 | 2.03% |
| 2025-05-12 | 6.29 | 6.31 | 0.05 | 0.80% | 6.29 | 6.37 | 183529 | 11588 | 1.90% |
| 2025-05-09 | 6.45 | 6.26 | -0.21 | -3.25% | 6.22 | 6.46 | 275823 | 17348 | 2.85% |
| 2025-05-08 | 6.35 | 6.47 | 0.12 | 1.89% | 6.28 | 6.58 | 400495 | 25879 | 4.14% |
| 2025-05-07 | 6.45 | 6.35 | -0.05 | -0.78% | 6.28 | 6.52 | 365118 | 23326 | 3.77% |
| 2025-05-06 | 6.40 | 6.40 | 0.03 | 0.47% | 6.32 | 6.46 | 445318 | 28376 | 4.60% |
| 2025-04-30 | 6.85 | 6.37 | -0.27 | -4.07% | 6.29 | 6.88 | 530136 | 34436 | 5.48% |
| 2025-04-29 | 6.52 | 6.64 | 0.13 | 2.00% | 6.46 | 6.65 | 170506 | 11246 | 1.76% |
| 2025-04-28 | 6.80 | 6.51 | -0.27 | -3.98% | 6.47 | 6.80 | 238682 | 15678 | 2.47% |
| 2025-04-25 | 6.78 | 6.78 | 0.00 | 0.00% | 6.68 | 6.89 | 311981 | 21178 | 3.22% |
| 2025-04-24 | 6.57 | 6.78 | 0.21 | 3.20% | 6.57 | 6.79 | 368794 | 24745 | 3.81% |