致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.54 | 7.52 | -0.03 | -0.40% | 7.32 | 7.57 | 558308 | 41520 | 5.77% |
| 2025-09-15 | 7.59 | 7.55 | -0.10 | -1.31% | 7.53 | 7.71 | 470022 | 35700 | 4.86% |
| 2025-09-12 | 7.83 | 7.65 | -0.17 | -2.17% | 7.58 | 7.85 | 661359 | 50818 | 6.84% |
| 2025-09-11 | 7.66 | 7.82 | 0.11 | 1.43% | 7.58 | 7.95 | 722955 | 56141 | 7.47% |
| 2025-09-10 | 7.72 | 7.71 | 0.10 | 1.31% | 7.49 | 7.81 | 761597 | 58265 | 7.87% |
| 2025-09-09 | 7.70 | 7.61 | -0.12 | -1.55% | 7.56 | 7.94 | 866060 | 66964 | 8.95% |
| 2025-09-08 | 7.67 | 7.73 | 0.18 | 2.38% | 7.55 | 7.99 | 982518 | 76129 | 10.16% |
| 2025-09-05 | 7.35 | 7.55 | 0.22 | 3.00% | 7.30 | 7.56 | 875610 | 65420 | 9.05% |
| 2025-09-04 | 7.26 | 7.33 | 0.19 | 2.66% | 7.19 | 7.55 | 1085984 | 80203 | 11.23% |
| 2025-09-03 | 7.26 | 7.14 | -0.06 | -0.83% | 7.07 | 7.26 | 577393 | 41424 | 5.97% |
| 2025-09-02 | 7.20 | 7.20 | 0.04 | 0.56% | 7.10 | 7.27 | 708547 | 50907 | 7.32% |
| 2025-09-01 | 6.97 | 7.16 | 0.21 | 3.02% | 6.93 | 7.16 | 512306 | 36318 | 5.30% |
| 2025-08-29 | 6.86 | 6.95 | 0.11 | 1.61% | 6.80 | 7.01 | 343825 | 23816 | 3.55% |
| 2025-08-28 | 6.80 | 6.84 | 0.04 | 0.59% | 6.63 | 6.90 | 317910 | 21530 | 3.29% |
| 2025-08-27 | 7.02 | 6.80 | -0.25 | -3.55% | 6.80 | 7.07 | 399543 | 27816 | 4.13% |
| 2025-08-26 | 7.05 | 7.05 | 0.00 | 0.00% | 6.99 | 7.08 | 247729 | 17460 | 2.56% |
| 2025-08-25 | 7.09 | 7.05 | -0.01 | -0.14% | 7.01 | 7.10 | 325535 | 22943 | 3.36% |
| 2025-08-22 | 7.06 | 7.06 | 0.00 | 0.00% | 6.98 | 7.08 | 358912 | 25216 | 3.71% |
| 2025-08-21 | 7.15 | 7.06 | -0.09 | -1.26% | 7.05 | 7.21 | 318377 | 22651 | 3.29% |
| 2025-08-20 | 7.10 | 7.15 | 0.03 | 0.42% | 7.05 | 7.21 | 334306 | 23831 | 3.46% |
| 2025-08-19 | 7.22 | 7.12 | -0.09 | -1.25% | 7.09 | 7.26 | 443522 | 31639 | 4.58% |
| 2025-08-18 | 6.95 | 7.21 | 0.27 | 3.89% | 6.91 | 7.38 | 796193 | 56538 | 8.23% |
| 2025-08-15 | 6.88 | 6.94 | 0.04 | 0.58% | 6.86 | 6.94 | 324017 | 22396 | 3.35% |
| 2025-08-14 | 6.97 | 6.90 | -0.05 | -0.72% | 6.81 | 6.98 | 427961 | 29455 | 4.42% |
| 2025-08-13 | 6.80 | 6.95 | 0.23 | 3.42% | 6.76 | 6.97 | 687529 | 47535 | 7.11% |
| 2025-08-12 | 6.75 | 6.72 | -0.04 | -0.59% | 6.65 | 6.75 | 168711 | 11289 | 1.74% |
| 2025-08-11 | 6.66 | 6.76 | 0.13 | 1.96% | 6.63 | 6.78 | 252841 | 16989 | 2.61% |
| 2025-08-08 | 6.65 | 6.63 | -0.04 | -0.60% | 6.60 | 6.67 | 142186 | 9422 | 1.47% |
| 2025-08-07 | 6.71 | 6.67 | -0.04 | -0.60% | 6.65 | 6.71 | 144336 | 9627 | 1.49% |
| 2025-08-06 | 6.71 | 6.71 | 0.00 | 0.00% | 6.65 | 6.72 | 151096 | 10108 | 1.56% |
| 2025-08-05 | 6.65 | 6.71 | 0.07 | 1.05% | 6.64 | 6.72 | 164139 | 10992 | 1.70% |
| 2025-08-04 | 6.58 | 6.64 | 0.02 | 0.30% | 6.52 | 6.64 | 130899 | 8624 | 1.35% |
| 2025-08-01 | 6.58 | 6.62 | 0.01 | 0.15% | 6.56 | 6.63 | 125566 | 8280 | 1.30% |
| 2025-07-31 | 6.67 | 6.61 | -0.09 | -1.34% | 6.58 | 6.72 | 204358 | 13574 | 2.11% |
| 2025-07-30 | 6.80 | 6.70 | -0.07 | -1.03% | 6.64 | 6.80 | 193373 | 12957 | 2.00% |
| 2025-07-29 | 6.83 | 6.77 | -0.07 | -1.02% | 6.70 | 6.84 | 239324 | 16147 | 2.47% |
| 2025-07-28 | 6.88 | 6.84 | 0.03 | 0.44% | 6.80 | 6.90 | 219213 | 15006 | 2.27% |
| 2025-07-25 | 6.89 | 6.81 | -0.08 | -1.16% | 6.77 | 6.89 | 246897 | 16824 | 2.55% |
| 2025-07-24 | 6.83 | 6.89 | 0.06 | 0.88% | 6.82 | 6.93 | 265290 | 18284 | 2.74% |
| 2025-07-23 | 7.02 | 6.83 | -0.12 | -1.73% | 6.81 | 7.05 | 352337 | 24316 | 3.64% |
| 2025-07-22 | 6.92 | 6.95 | 0.02 | 0.29% | 6.87 | 6.98 | 356952 | 24748 | 3.69% |
| 2025-07-21 | 6.80 | 6.93 | 0.13 | 1.91% | 6.80 | 6.93 | 387253 | 26703 | 4.00% |
| 2025-07-18 | 6.76 | 6.80 | 0.05 | 0.74% | 6.76 | 6.86 | 266326 | 18109 | 2.75% |
| 2025-07-17 | 6.64 | 6.75 | 0.08 | 1.20% | 6.62 | 6.77 | 215542 | 14469 | 2.23% |
| 2025-07-16 | 6.66 | 6.67 | 0.01 | 0.15% | 6.65 | 6.72 | 148689 | 9936 | 1.54% |
| 2025-07-15 | 6.80 | 6.66 | -0.15 | -2.20% | 6.61 | 6.80 | 275228 | 18408 | 2.84% |
| 2025-07-14 | 6.75 | 6.81 | 0.05 | 0.74% | 6.73 | 6.85 | 214728 | 14590 | 2.22% |
| 2025-07-11 | 6.77 | 6.76 | -0.02 | -0.29% | 6.72 | 6.81 | 264304 | 17862 | 2.73% |
| 2025-07-10 | 6.78 | 6.78 | -0.01 | -0.15% | 6.74 | 6.83 | 196048 | 13294 | 2.03% |
| 2025-07-09 | 6.88 | 6.79 | -0.09 | -1.31% | 6.76 | 6.90 | 269508 | 18391 | 2.79% |
| 2025-07-08 | 6.81 | 6.88 | 0.06 | 0.88% | 6.78 | 6.88 | 283004 | 19402 | 2.93% |
| 2025-07-07 | 6.71 | 6.82 | 0.07 | 1.04% | 6.71 | 6.89 | 276184 | 18823 | 2.85% |
| 2025-07-04 | 6.88 | 6.75 | -0.14 | -2.03% | 6.74 | 6.88 | 332068 | 22547 | 3.43% |
| 2025-07-03 | 6.80 | 6.89 | 0.12 | 1.77% | 6.76 | 6.93 | 485408 | 33265 | 5.02% |
| 2025-07-02 | 6.83 | 6.77 | -0.11 | -1.60% | 6.74 | 6.86 | 436340 | 29611 | 4.51% |
| 2025-07-01 | 7.08 | 6.88 | -0.24 | -3.37% | 6.82 | 7.10 | 822163 | 57064 | 8.50% |
| 2025-06-30 | 6.95 | 7.12 | 0.09 | 1.28% | 6.88 | 7.13 | 1020829 | 71595 | 10.55% |
| 2025-06-27 | 8.00 | 7.03 | -0.25 | -3.43% | 7.02 | 8.01 | 2187119 | 164014 | 22.61% |
| 2025-06-26 | 7.00 | 7.28 | 0.66 | 9.97% | 6.96 | 7.28 | 565076 | 40840 | 5.84% |
| 2025-06-25 | 6.43 | 6.62 | 0.22 | 3.44% | 6.42 | 6.70 | 535487 | 35101 | 5.54% |
| 2025-06-24 | 6.18 | 6.40 | 0.23 | 3.73% | 6.17 | 6.41 | 248844 | 15723 | 2.57% |
| 2025-06-23 | 6.11 | 6.17 | 0.05 | 0.82% | 6.03 | 6.17 | 109443 | 6699 | 1.13% |
| 2025-06-20 | 6.14 | 6.12 | 0.00 | 0.00% | 6.11 | 6.25 | 108026 | 6655 | 1.12% |
| 2025-06-19 | 6.32 | 6.12 | -0.19 | -3.01% | 6.10 | 6.33 | 167706 | 10423 | 1.73% |
| 2025-06-18 | 6.42 | 6.34 | -0.07 | -1.09% | 6.31 | 6.43 | 113378 | 7187 | 1.17% |
| 2025-06-17 | 6.37 | 6.41 | 0.06 | 0.94% | 6.31 | 6.48 | 139831 | 8947 | 1.45% |
| 2025-06-16 | 6.32 | 6.35 | 0.04 | 0.63% | 6.28 | 6.38 | 120981 | 7658 | 1.25% |
| 2025-06-13 | 6.43 | 6.31 | -0.05 | -0.79% | 6.30 | 6.48 | 163840 | 10417 | 1.69% |
| 2025-06-12 | 6.41 | 6.36 | -0.08 | -1.24% | 6.36 | 6.44 | 189285 | 12080 | 1.96% |
| 2025-06-11 | 6.40 | 6.44 | 0.01 | 0.16% | 6.40 | 6.49 | 171197 | 11042 | 1.77% |
| 2025-06-10 | 6.46 | 6.43 | -0.02 | -0.31% | 6.36 | 6.58 | 295174 | 19122 | 3.05% |
| 2025-06-09 | 6.38 | 6.45 | 0.05 | 0.78% | 6.38 | 6.46 | 156121 | 10042 | 1.61% |