当前时间：2026-06-22 11:00:06 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.85 | 7.90 | 0.00 | 0.00% | 7.75 | 8.05 | 50104 | 3959 | 1.74% |
| 2026-06-17 | 8.18 | 7.90 | -0.21 | -2.59% | 7.83 | 8.19 | 59590 | 4721 | 2.07% |
| 2026-06-16 | 8.10 | 8.11 | 0.01 | 0.12% | 7.89 | 8.14 | 49958 | 4011 | 1.73% |
| 2026-06-15 | 8.04 | 8.10 | 0.06 | 0.75% | 7.99 | 8.28 | 64176 | 5221 | 2.23% |
| 2026-06-12 | 7.98 | 8.04 | 0.19 | 2.42% | 7.83 | 8.11 | 60741 | 4862 | 2.11% |
| 2026-06-11 | 7.97 | 7.85 | -0.20 | -2.48% | 7.75 | 8.01 | 64695 | 5079 | 2.24% |
| 2026-06-10 | 8.21 | 8.05 | -0.22 | -2.66% | 7.92 | 8.33 | 66008 | 5335 | 2.29% |
| 2026-06-09 | 8.28 | 8.27 | 0.04 | 0.49% | 8.15 | 8.38 | 63281 | 5242 | 2.19% |
| 2026-06-08 | 8.34 | 8.23 | -0.19 | -2.26% | 8.11 | 8.53 | 77195 | 6425 | 2.68% |
| 2026-06-05 | 8.24 | 8.42 | 0.22 | 2.68% | 8.10 | 8.55 | 83763 | 6985 | 2.90% |
| 2026-06-04 | 8.46 | 8.20 | -0.24 | -2.84% | 8.15 | 8.46 | 62662 | 5171 | 2.17% |
| 2026-06-03 | 8.50 | 8.44 | -0.16 | -1.86% | 8.35 | 8.55 | 63320 | 5343 | 2.20% |
| 2026-06-02 | 9.03 | 8.60 | -0.41 | -4.55% | 8.52 | 9.06 | 100125 | 8644 | 3.47% |
| 2026-06-01 | 8.61 | 9.01 | 0.40 | 4.65% | 8.58 | 9.14 | 92617 | 8294 | 3.21% |
| 2026-05-29 | 8.80 | 8.61 | -0.20 | -2.27% | 8.60 | 8.94 | 72798 | 6385 | 2.52% |
| 2026-05-28 | 8.75 | 8.81 | 0.06 | 0.69% | 8.57 | 8.94 | 70534 | 6172 | 2.45% |
| 2026-05-27 | 9.05 | 8.75 | -0.20 | -2.23% | 8.67 | 9.07 | 74325 | 6553 | 2.58% |
| 2026-05-26 | 9.17 | 8.95 | -0.24 | -2.61% | 8.80 | 9.17 | 80007 | 7130 | 2.77% |
| 2026-05-25 | 9.40 | 9.19 | -0.15 | -1.61% | 9.06 | 9.54 | 64986 | 6007 | 2.25% |
| 2026-05-22 | 9.35 | 9.34 | 0.06 | 0.65% | 9.13 | 9.40 | 64371 | 5968 | 2.23% |
| 2026-05-21 | 9.74 | 9.28 | -0.46 | -4.72% | 9.26 | 9.87 | 68901 | 6602 | 2.39% |
| 2026-05-20 | 10.03 | 9.74 | -0.38 | -3.75% | 9.67 | 10.07 | 78529 | 7677 | 2.72% |
| 2026-05-19 | 10.02 | 10.12 | 0.06 | 0.60% | 9.97 | 10.28 | 67559 | 6832 | 2.34% |
| 2026-05-18 | 9.98 | 10.06 | 0.04 | 0.40% | 9.90 | 10.18 | 73242 | 7345 | 2.54% |
| 2026-05-15 | 10.13 | 10.02 | -0.03 | -0.30% | 9.95 | 10.39 | 87969 | 8926 | 3.05% |
| 2026-05-14 | 10.61 | 10.05 | -0.42 | -4.01% | 10.00 | 10.61 | 83805 | 8551 | 2.91% |
| 2026-05-13 | 10.48 | 10.47 | 0.03 | 0.29% | 10.30 | 10.63 | 65977 | 6941 | 2.29% |
| 2026-05-12 | 10.75 | 10.44 | -0.31 | -2.88% | 10.41 | 10.75 | 71966 | 7581 | 2.50% |
| 2026-05-11 | 10.85 | 10.75 | -0.03 | -0.28% | 10.64 | 10.88 | 87542 | 9407 | 3.04% |
| 2026-05-08 | 10.86 | 10.78 | -0.01 | -0.09% | 10.75 | 10.98 | 84813 | 9185 | 2.94% |
| 2026-05-07 | 10.56 | 10.79 | 0.20 | 1.89% | 10.52 | 10.86 | 92263 | 9871 | 3.20% |
| 2026-05-06 | 10.50 | 10.59 | 0.19 | 1.83% | 10.48 | 10.74 | 76426 | 8134 | 2.65% |
| 2026-04-30 | 10.48 | 10.40 | -0.09 | -0.86% | 10.32 | 10.59 | 54319 | 5670 | 1.88% |
| 2026-04-29 | 10.24 | 10.49 | 0.19 | 1.84% | 10.24 | 10.68 | 84058 | 8865 | 2.92% |
| 2026-04-28 | 10.50 | 10.30 | -0.32 | -3.01% | 10.20 | 10.50 | 83484 | 8608 | 2.90% |
| 2026-04-27 | 10.51 | 10.62 | 0.02 | 0.19% | 10.40 | 10.63 | 77058 | 8111 | 2.67% |
| 2026-04-24 | 10.70 | 10.60 | -0.27 | -2.48% | 10.37 | 10.77 | 112094 | 11817 | 3.89% |
| 2026-04-23 | 10.70 | 10.87 | 0.18 | 1.68% | 10.69 | 11.08 | 141856 | 15455 | 4.92% |
| 2026-04-22 | 10.68 | 10.69 | -0.04 | -0.37% | 10.49 | 10.72 | 88303 | 9369 | 3.06% |
| 2026-04-21 | 10.71 | 10.73 | -0.04 | -0.37% | 10.56 | 10.98 | 111918 | 12009 | 3.88% |
| 2026-04-20 | 10.58 | 10.77 | 0.19 | 1.80% | 10.49 | 10.87 | 73734 | 7915 | 2.56% |
| 2026-04-17 | 10.50 | 10.58 | 0.00 | 0.00% | 10.37 | 10.65 | 55644 | 5836 | 1.93% |
| 2026-04-16 | 10.30 | 10.58 | 0.31 | 3.02% | 10.26 | 10.61 | 74691 | 7808 | 2.59% |
| 2026-04-15 | 10.46 | 10.27 | -0.13 | -1.25% | 10.23 | 10.47 | 50355 | 5199 | 1.75% |
| 2026-04-14 | 10.50 | 10.40 | 0.13 | 1.27% | 10.22 | 10.54 | 60117 | 6220 | 2.09% |
| 2026-04-13 | 10.32 | 10.27 | -0.09 | -0.87% | 10.20 | 10.35 | 44973 | 4616 | 1.56% |
| 2026-04-10 | 10.36 | 10.36 | 0.12 | 1.17% | 10.30 | 10.48 | 46149 | 4796 | 1.60% |
| 2026-04-09 | 10.45 | 10.24 | -0.37 | -3.49% | 10.21 | 10.51 | 77007 | 7946 | 2.67% |
| 2026-04-08 | 10.14 | 10.61 | 0.74 | 7.50% | 10.10 | 10.63 | 115088 | 11960 | 3.99% |
| 2026-04-07 | 9.52 | 9.87 | 0.37 | 3.89% | 9.52 | 9.97 | 113717 | 11203 | 3.94% |
| 2026-04-03 | 10.07 | 9.50 | -0.54 | -5.38% | 9.48 | 10.10 | 88108 | 8507 | 3.06% |
| 2026-04-02 | 10.32 | 10.04 | -0.28 | -2.71% | 9.97 | 10.32 | 61268 | 6182 | 2.12% |
| 2026-04-01 | 10.36 | 10.32 | 0.14 | 1.38% | 10.22 | 10.37 | 69316 | 7136 | 2.40% |
| 2026-03-31 | 10.32 | 10.18 | -0.22 | -2.12% | 10.17 | 10.48 | 101147 | 10446 | 3.51% |
| 2026-03-30 | 10.62 | 10.40 | -0.52 | -4.76% | 10.20 | 10.68 | 199038 | 20602 | 6.90% |
| 2026-03-27 | 10.68 | 10.92 | 0.10 | 0.92% | 10.62 | 10.97 | 44089 | 4802 | 1.53% |
| 2026-03-26 | 11.03 | 10.82 | -0.28 | -2.52% | 10.72 | 11.15 | 44031 | 4790 | 1.53% |
| 2026-03-25 | 10.99 | 11.10 | 0.27 | 2.49% | 10.88 | 11.15 | 60358 | 6678 | 2.09% |
| 2026-03-24 | 10.64 | 10.83 | 0.39 | 3.74% | 10.48 | 10.83 | 65155 | 6943 | 2.26% |
| 2026-03-23 | 10.81 | 10.44 | -0.68 | -6.12% | 10.32 | 10.94 | 82472 | 8781 | 2.86% |
| 2026-03-20 | 11.53 | 11.12 | -0.31 | -2.71% | 11.10 | 11.57 | 66044 | 7438 | 2.29% |
| 2026-03-19 | 11.59 | 11.43 | -0.33 | -2.81% | 11.37 | 11.66 | 73728 | 8467 | 2.56% |
| 2026-03-18 | 11.65 | 11.76 | 0.18 | 1.55% | 11.51 | 11.78 | 51927 | 6050 | 1.80% |
| 2026-03-17 | 11.79 | 11.58 | -0.19 | -1.61% | 11.53 | 11.91 | 55860 | 6544 | 1.94% |
| 2026-03-16 | 11.60 | 11.77 | 0.16 | 1.38% | 11.53 | 11.78 | 64997 | 7602 | 2.25% |