当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.94 | 15.14 | -0.74 | -4.66% | 15.06 | 16.00 | 38200 | 5889 | 3.75% |
| 2026-03-19 | 16.10 | 15.88 | -0.41 | -2.52% | 15.72 | 16.41 | 21220 | 3401 | 2.09% |
| 2026-03-18 | 16.02 | 16.29 | 0.28 | 1.75% | 15.82 | 16.38 | 23499 | 3782 | 2.31% |
| 2026-03-17 | 16.54 | 16.01 | -0.39 | -2.38% | 15.92 | 16.73 | 31714 | 5168 | 3.12% |
| 2026-03-16 | 16.37 | 16.40 | 0.03 | 0.18% | 16.24 | 16.69 | 24203 | 3971 | 2.38% |
| 2026-03-13 | 16.44 | 16.37 | -0.11 | -0.67% | 16.06 | 16.69 | 21538 | 3544 | 2.12% |
| 2026-03-12 | 16.80 | 16.48 | -0.24 | -1.44% | 16.40 | 16.89 | 20139 | 3350 | 1.98% |
| 2026-03-11 | 17.00 | 16.72 | -0.21 | -1.24% | 16.52 | 17.14 | 20685 | 3466 | 2.03% |
| 2026-03-10 | 16.50 | 16.93 | 0.54 | 3.29% | 16.50 | 16.98 | 26614 | 4483 | 2.62% |
| 2026-03-09 | 16.21 | 16.39 | -0.08 | -0.49% | 15.91 | 16.50 | 27601 | 4479 | 2.71% |
| 2026-03-06 | 15.95 | 16.47 | 0.45 | 2.81% | 15.85 | 16.54 | 24953 | 4083 | 2.45% |
| 2026-03-05 | 16.08 | 16.02 | 0.27 | 1.71% | 15.88 | 16.33 | 20417 | 3288 | 2.01% |
| 2026-03-04 | 15.71 | 15.75 | -0.25 | -1.56% | 15.51 | 16.03 | 26445 | 4176 | 2.60% |
| 2026-03-03 | 16.37 | 16.00 | -0.30 | -1.84% | 15.93 | 16.64 | 35298 | 5727 | 3.47% |
| 2026-03-02 | 16.68 | 16.30 | -0.52 | -3.09% | 16.11 | 16.88 | 34935 | 5732 | 3.43% |
| 2026-02-27 | 16.75 | 16.82 | -0.07 | -0.41% | 16.64 | 16.94 | 27337 | 4602 | 2.69% |
| 2026-02-26 | 17.11 | 16.89 | -0.22 | -1.29% | 16.58 | 17.16 | 31967 | 5399 | 3.14% |
| 2026-02-25 | 17.01 | 17.11 | 0.09 | 0.53% | 16.91 | 17.30 | 34658 | 5923 | 3.41% |
| 2026-02-24 | 16.81 | 17.02 | 0.35 | 2.10% | 16.68 | 17.02 | 25949 | 4373 | 2.55% |
| 2026-02-13 | 16.54 | 16.67 | 0.12 | 0.73% | 16.39 | 16.90 | 28640 | 4792 | 2.81% |
| 2026-02-12 | 16.65 | 16.55 | -0.08 | -0.48% | 16.36 | 16.80 | 22606 | 3752 | 2.22% |
| 2026-02-11 | 16.71 | 16.63 | -0.08 | -0.48% | 16.46 | 16.73 | 17335 | 2884 | 1.70% |
| 2026-02-10 | 16.77 | 16.71 | 0.03 | 0.18% | 16.61 | 16.88 | 28790 | 4820 | 2.83% |
| 2026-02-09 | 16.73 | 16.68 | 0.06 | 0.36% | 16.53 | 16.80 | 28795 | 4798 | 2.83% |
| 2026-02-06 | 16.39 | 16.62 | 0.21 | 1.28% | 16.22 | 16.80 | 29225 | 4861 | 2.87% |
| 2026-02-05 | 16.59 | 16.41 | -0.09 | -0.55% | 16.37 | 16.65 | 22312 | 3680 | 2.19% |
| 2026-02-04 | 16.44 | 16.50 | 0.13 | 0.79% | 16.32 | 16.68 | 22900 | 3783 | 2.25% |
| 2026-02-03 | 16.41 | 16.37 | 0.12 | 0.74% | 16.09 | 16.49 | 34597 | 5644 | 3.40% |
| 2026-02-02 | 16.28 | 16.25 | 0.20 | 1.25% | 16.10 | 16.63 | 47759 | 7831 | 4.69% |
| 2026-01-30 | 15.75 | 16.05 | 0.14 | 0.88% | 15.60 | 16.16 | 47036 | 7498 | 4.62% |
| 2026-01-29 | 16.01 | 15.91 | -0.21 | -1.30% | 15.69 | 16.30 | 28056 | 4487 | 2.76% |
| 2026-01-28 | 16.41 | 16.12 | -0.20 | -1.23% | 16.01 | 16.41 | 23208 | 3750 | 2.28% |
| 2026-01-27 | 16.31 | 16.32 | 0.00 | 0.00% | 15.80 | 16.43 | 31745 | 5129 | 3.12% |
| 2026-01-26 | 16.63 | 16.32 | -0.29 | -1.75% | 16.14 | 16.69 | 36006 | 5891 | 3.54% |
| 2026-01-23 | 16.55 | 16.61 | 0.05 | 0.30% | 16.35 | 16.73 | 36361 | 6021 | 3.57% |
| 2026-01-22 | 16.33 | 16.56 | 0.25 | 1.53% | 16.17 | 16.63 | 34058 | 5609 | 3.35% |
| 2026-01-21 | 15.85 | 16.31 | 0.32 | 2.00% | 15.81 | 16.36 | 37535 | 6079 | 3.69% |
| 2026-01-20 | 16.05 | 15.99 | -0.06 | -0.37% | 15.83 | 16.17 | 38318 | 6132 | 3.77% |
| 2026-01-19 | 15.82 | 16.05 | 0.30 | 1.90% | 15.70 | 16.05 | 36489 | 5796 | 3.59% |
| 2026-01-16 | 15.83 | 15.75 | 0.02 | 0.13% | 15.46 | 15.83 | 35687 | 5580 | 3.51% |
| 2026-01-15 | 15.76 | 15.73 | -0.10 | -0.63% | 15.64 | 15.94 | 29543 | 4653 | 2.90% |
| 2026-01-14 | 16.17 | 15.83 | -0.18 | -1.12% | 15.60 | 16.17 | 51645 | 8199 | 5.08% |
| 2026-01-13 | 16.09 | 16.01 | -0.03 | -0.19% | 15.70 | 16.23 | 53248 | 8534 | 5.23% |
| 2026-01-12 | 16.15 | 16.04 | 0.03 | 0.19% | 15.80 | 16.24 | 53012 | 8490 | 5.21% |
| 2026-01-09 | 16.15 | 16.01 | -0.14 | -0.87% | 15.70 | 16.15 | 58606 | 9340 | 5.76% |
| 2026-01-08 | 16.65 | 16.15 | -0.33 | -2.00% | 16.07 | 16.65 | 63761 | 10387 | 6.27% |
| 2026-01-07 | 16.82 | 16.48 | -0.35 | -2.08% | 16.31 | 17.00 | 75070 | 12469 | 7.38% |
| 2026-01-06 | 16.72 | 16.83 | 0.19 | 1.14% | 16.15 | 17.38 | 97771 | 16420 | 9.61% |
| 2026-01-05 | 15.45 | 16.64 | 1.39 | 9.11% | 15.27 | 17.08 | 102854 | 16834 | 10.11% |
| 2025-12-31 | 15.47 | 15.25 | -0.10 | -0.65% | 15.08 | 15.47 | 20822 | 3169 | 2.05% |
| 2025-12-30 | 15.50 | 15.35 | -0.15 | -0.97% | 15.20 | 15.57 | 22882 | 3513 | 2.25% |
| 2025-12-29 | 16.00 | 15.50 | -0.19 | -1.21% | 15.19 | 16.00 | 37333 | 5764 | 3.67% |
| 2025-12-26 | 15.76 | 15.69 | 0.02 | 0.13% | 15.62 | 16.18 | 45790 | 7265 | 4.50% |
| 2025-12-25 | 15.30 | 15.67 | 0.37 | 2.42% | 15.22 | 16.04 | 66188 | 10321 | 6.50% |
| 2025-12-24 | 14.39 | 15.30 | 0.88 | 6.10% | 14.33 | 15.43 | 52542 | 7886 | 5.16% |
| 2025-12-23 | 14.54 | 14.42 | -0.12 | -0.83% | 14.33 | 14.60 | 20298 | 2929 | 1.99% |
| 2025-12-22 | 14.51 | 14.54 | 0.10 | 0.69% | 14.50 | 14.79 | 25146 | 3666 | 2.47% |
| 2025-12-19 | 14.13 | 14.44 | 0.37 | 2.63% | 14.11 | 14.50 | 21737 | 3123 | 2.14% |
| 2025-12-18 | 13.72 | 14.07 | 0.29 | 2.10% | 13.72 | 14.29 | 23059 | 3250 | 2.27% |
| 2025-12-17 | 13.81 | 13.78 | -0.03 | -0.22% | 13.44 | 13.88 | 21570 | 2946 | 2.12% |
| 2025-12-16 | 14.06 | 13.81 | -0.28 | -1.99% | 13.66 | 14.06 | 22211 | 3070 | 2.18% |
| 2025-12-15 | 13.95 | 14.09 | 0.11 | 0.79% | 13.68 | 14.20 | 27516 | 3853 | 2.70% |
| 2025-12-12 | 14.26 | 13.98 | -0.34 | -2.37% | 13.95 | 14.56 | 28121 | 4003 | 2.76% |