当前时间：2026-06-16 19:31:58 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 3.32 | 3.30 | -0.03 | -0.90% | 3.27 | 3.33 | 152340 | 5023 | 1.08% |
| 2026-06-15 | 3.31 | 3.33 | 0.03 | 0.91% | 3.29 | 3.38 | 184996 | 6158 | 1.31% |
| 2026-06-12 | 3.30 | 3.30 | 0.03 | 0.92% | 3.22 | 3.34 | 194755 | 6413 | 1.38% |
| 2026-06-11 | 3.30 | 3.27 | -0.06 | -1.80% | 3.20 | 3.33 | 217614 | 7064 | 1.54% |
| 2026-06-10 | 3.41 | 3.33 | -0.11 | -3.20% | 3.29 | 3.43 | 209360 | 6982 | 1.48% |
| 2026-06-09 | 3.43 | 3.44 | 0.02 | 0.58% | 3.37 | 3.46 | 171084 | 5845 | 1.21% |
| 2026-06-08 | 3.48 | 3.42 | -0.10 | -2.84% | 3.40 | 3.56 | 255643 | 8864 | 1.81% |
| 2026-06-05 | 3.48 | 3.52 | 0.03 | 0.86% | 3.45 | 3.57 | 239848 | 8451 | 1.70% |
| 2026-06-04 | 3.50 | 3.49 | -0.01 | -0.29% | 3.43 | 3.53 | 173306 | 6009 | 1.23% |
| 2026-06-03 | 3.49 | 3.50 | 0.00 | 0.00% | 3.46 | 3.56 | 173166 | 6092 | 1.23% |
| 2026-06-02 | 3.50 | 3.50 | 0.00 | 0.00% | 3.42 | 3.52 | 163409 | 5670 | 1.16% |
| 2026-06-01 | 3.42 | 3.50 | 0.06 | 1.74% | 3.40 | 3.53 | 172768 | 6038 | 1.22% |
| 2026-05-29 | 3.55 | 3.44 | -0.12 | -3.37% | 3.42 | 3.56 | 176981 | 6175 | 1.25% |
| 2026-05-28 | 3.50 | 3.56 | 0.06 | 1.71% | 3.46 | 3.59 | 160343 | 5651 | 1.14% |
| 2026-05-27 | 3.61 | 3.50 | -0.10 | -2.78% | 3.48 | 3.62 | 195915 | 6925 | 1.39% |
| 2026-05-26 | 3.69 | 3.60 | -0.10 | -2.70% | 3.56 | 3.70 | 184562 | 6675 | 1.31% |
| 2026-05-25 | 3.67 | 3.70 | 0.04 | 1.09% | 3.64 | 3.75 | 168035 | 6184 | 1.19% |
| 2026-05-22 | 3.59 | 3.66 | 0.10 | 2.81% | 3.54 | 3.67 | 165098 | 5965 | 1.17% |
| 2026-05-21 | 3.68 | 3.56 | -0.10 | -2.73% | 3.56 | 3.72 | 207433 | 7585 | 1.47% |
| 2026-05-20 | 3.75 | 3.66 | -0.10 | -2.66% | 3.65 | 3.75 | 198986 | 7300 | 1.41% |
| 2026-05-19 | 3.72 | 3.76 | 0.04 | 1.08% | 3.68 | 3.77 | 169401 | 6307 | 1.20% |
| 2026-05-18 | 3.76 | 3.72 | -0.03 | -0.80% | 3.64 | 3.76 | 236385 | 8709 | 1.67% |
| 2026-05-15 | 3.78 | 3.75 | -0.01 | -0.27% | 3.72 | 3.82 | 155968 | 5875 | 1.10% |
| 2026-05-14 | 3.87 | 3.76 | -0.10 | -2.59% | 3.76 | 3.88 | 180415 | 6864 | 1.28% |
| 2026-05-13 | 3.81 | 3.86 | 0.05 | 1.31% | 3.78 | 3.88 | 148369 | 5705 | 1.05% |
| 2026-05-12 | 3.89 | 3.81 | -0.08 | -2.06% | 3.81 | 3.89 | 175208 | 6725 | 1.24% |
| 2026-05-11 | 3.90 | 3.89 | -0.01 | -0.26% | 3.84 | 3.93 | 213608 | 8294 | 1.51% |
| 2026-05-08 | 3.85 | 3.90 | 0.03 | 0.78% | 3.83 | 3.92 | 216429 | 8389 | 1.53% |
| 2026-05-07 | 3.87 | 3.87 | 0.00 | 0.00% | 3.83 | 3.89 | 207517 | 8014 | 1.47% |
| 2026-05-06 | 3.88 | 3.87 | -0.01 | -0.26% | 3.84 | 3.91 | 212425 | 8224 | 1.50% |
| 2026-04-30 | 3.83 | 3.88 | 0.04 | 1.04% | 3.83 | 3.89 | 146419 | 5656 | 1.04% |
| 2026-04-29 | 3.76 | 3.84 | 0.05 | 1.32% | 3.70 | 3.86 | 172743 | 6617 | 1.22% |
| 2026-04-28 | 3.83 | 3.79 | -0.06 | -1.56% | 3.75 | 3.84 | 209403 | 7945 | 1.48% |
| 2026-04-27 | 3.82 | 3.85 | 0.02 | 0.52% | 3.72 | 3.86 | 266319 | 10105 | 1.89% |
| 2026-04-24 | 4.00 | 3.83 | -0.20 | -4.96% | 3.81 | 4.00 | 422663 | 16240 | 2.99% |
| 2026-04-23 | 4.11 | 4.03 | -0.08 | -1.95% | 4.02 | 4.12 | 215401 | 8721 | 1.53% |
| 2026-04-22 | 4.08 | 4.11 | 0.02 | 0.49% | 4.05 | 4.12 | 152257 | 6221 | 1.08% |
| 2026-04-21 | 4.10 | 4.09 | -0.03 | -0.73% | 4.06 | 4.11 | 166260 | 6783 | 1.18% |
| 2026-04-20 | 4.07 | 4.12 | 0.05 | 1.23% | 4.04 | 4.13 | 209337 | 8582 | 1.48% |
| 2026-04-17 | 4.08 | 4.07 | -0.01 | -0.25% | 4.02 | 4.08 | 160627 | 6496 | 1.14% |
| 2026-04-16 | 4.03 | 4.08 | 0.05 | 1.24% | 4.01 | 4.09 | 169975 | 6899 | 1.20% |
| 2026-04-15 | 4.08 | 4.03 | -0.04 | -0.98% | 4.02 | 4.10 | 148165 | 6013 | 1.05% |
| 2026-04-14 | 4.07 | 4.07 | 0.04 | 0.99% | 4.00 | 4.08 | 175842 | 7092 | 1.25% |
| 2026-04-13 | 4.04 | 4.03 | -0.01 | -0.25% | 4.00 | 4.04 | 147724 | 5937 | 1.05% |
| 2026-04-10 | 4.07 | 4.04 | 0.01 | 0.25% | 4.04 | 4.11 | 165831 | 6755 | 1.17% |
| 2026-04-09 | 4.08 | 4.03 | -0.08 | -1.95% | 4.01 | 4.10 | 166000 | 6715 | 1.18% |
| 2026-04-08 | 4.07 | 4.11 | 0.11 | 2.75% | 4.05 | 4.12 | 178231 | 7292 | 1.26% |
| 2026-04-07 | 3.93 | 4.00 | 0.08 | 2.04% | 3.92 | 4.00 | 128209 | 5094 | 0.91% |
| 2026-04-03 | 4.06 | 3.92 | -0.12 | -2.97% | 3.91 | 4.06 | 153782 | 6084 | 1.09% |
| 2026-04-02 | 4.11 | 4.04 | -0.07 | -1.70% | 4.01 | 4.12 | 162933 | 6625 | 1.15% |
| 2026-04-01 | 4.16 | 4.11 | 0.03 | 0.74% | 4.07 | 4.17 | 186488 | 7660 | 1.32% |
| 2026-03-31 | 4.08 | 4.08 | 0.02 | 0.49% | 4.06 | 4.17 | 229324 | 9424 | 1.62% |
| 2026-03-30 | 3.99 | 4.06 | 0.01 | 0.25% | 3.96 | 4.07 | 168439 | 6772 | 1.19% |
| 2026-03-27 | 3.94 | 4.05 | 0.06 | 1.50% | 3.93 | 4.06 | 161186 | 6473 | 1.14% |
| 2026-03-26 | 4.03 | 3.99 | -0.04 | -0.99% | 3.97 | 4.10 | 216756 | 8719 | 1.54% |
| 2026-03-25 | 4.00 | 4.03 | 0.05 | 1.26% | 4.00 | 4.04 | 218316 | 8771 | 1.55% |
| 2026-03-24 | 3.93 | 3.98 | 0.16 | 4.19% | 3.83 | 3.98 | 288805 | 11267 | 2.05% |
| 2026-03-23 | 3.98 | 3.82 | -0.24 | -5.91% | 3.80 | 4.02 | 381802 | 14915 | 2.70% |
| 2026-03-20 | 4.21 | 4.06 | -0.12 | -2.87% | 4.05 | 4.23 | 238325 | 9832 | 1.69% |
| 2026-03-19 | 4.26 | 4.18 | -0.13 | -3.02% | 4.16 | 4.28 | 281187 | 11857 | 1.99% |
| 2026-03-18 | 4.29 | 4.31 | 0.02 | 0.47% | 4.22 | 4.31 | 211226 | 9023 | 1.50% |
| 2026-03-17 | 4.36 | 4.29 | -0.07 | -1.61% | 4.29 | 4.42 | 272338 | 11841 | 1.93% |
| 2026-03-16 | 4.36 | 4.36 | 0.00 | 0.00% | 4.30 | 4.41 | 241838 | 10520 | 1.71% |
| 2026-03-13 | 4.34 | 4.36 | 0.01 | 0.23% | 4.31 | 4.46 | 257560 | 11313 | 1.82% |
| 2026-03-12 | 4.48 | 4.35 | -0.13 | -2.90% | 4.32 | 4.48 | 388758 | 17031 | 2.75% |
| 2026-03-11 | 4.54 | 4.48 | -0.04 | -0.88% | 4.46 | 4.56 | 245130 | 11020 | 1.74% |
| 2026-03-10 | 4.50 | 4.52 | 0.06 | 1.35% | 4.49 | 4.57 | 255191 | 11556 | 1.81% |
| 2026-03-09 | 4.46 | 4.46 | -0.10 | -2.19% | 4.40 | 4.52 | 343830 | 15286 | 2.44% |