当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.66 | 18.90 | -0.62 | -3.18% | 18.89 | 19.70 | 26985 | 5169 | 3.60% |
| 2026-03-19 | 19.90 | 19.52 | -0.65 | -3.22% | 19.37 | 20.12 | 22509 | 4435 | 3.00% |
| 2026-03-18 | 19.81 | 20.17 | 0.46 | 2.33% | 19.62 | 20.20 | 18521 | 3689 | 2.47% |
| 2026-03-17 | 20.16 | 19.71 | -0.38 | -1.89% | 19.63 | 20.26 | 15859 | 3160 | 2.12% |
| 2026-03-16 | 20.10 | 20.09 | 0.01 | 0.05% | 19.91 | 20.24 | 16683 | 3344 | 2.23% |
| 2026-03-13 | 19.99 | 20.08 | 0.08 | 0.40% | 19.80 | 20.33 | 20410 | 4108 | 2.72% |
| 2026-03-12 | 20.38 | 20.00 | -0.42 | -2.06% | 19.95 | 20.47 | 22415 | 4514 | 2.99% |
| 2026-03-11 | 21.00 | 20.42 | -0.55 | -2.62% | 20.38 | 21.19 | 23909 | 4942 | 3.19% |
| 2026-03-10 | 20.50 | 20.97 | 0.67 | 3.30% | 20.50 | 21.05 | 24945 | 5201 | 3.33% |
| 2026-03-09 | 20.39 | 20.30 | -0.43 | -2.07% | 20.03 | 20.60 | 21742 | 4404 | 2.90% |
| 2026-03-06 | 20.38 | 20.73 | 0.35 | 1.72% | 20.34 | 20.77 | 17315 | 3571 | 2.31% |
| 2026-03-05 | 20.48 | 20.38 | 0.30 | 1.49% | 20.30 | 20.73 | 21293 | 4369 | 2.84% |
| 2026-03-04 | 19.98 | 20.08 | -0.08 | -0.40% | 19.70 | 20.39 | 21260 | 4272 | 2.84% |
| 2026-03-03 | 20.98 | 20.16 | -0.78 | -3.72% | 20.07 | 21.28 | 36005 | 7450 | 4.81% |
| 2026-03-02 | 21.51 | 20.94 | -0.90 | -4.12% | 20.79 | 21.92 | 47505 | 10087 | 6.34% |
| 2026-02-27 | 21.40 | 21.84 | 0.44 | 2.06% | 21.05 | 21.85 | 33316 | 7150 | 4.45% |
| 2026-02-26 | 21.43 | 21.40 | -0.05 | -0.23% | 21.21 | 21.80 | 24451 | 5251 | 3.26% |
| 2026-02-25 | 21.66 | 21.45 | -0.19 | -0.88% | 21.42 | 21.85 | 24238 | 5236 | 3.23% |
| 2026-02-24 | 21.54 | 21.64 | 0.25 | 1.17% | 21.20 | 21.68 | 23823 | 5121 | 3.18% |
| 2026-02-13 | 21.15 | 21.39 | 0.16 | 0.75% | 21.09 | 21.72 | 25867 | 5562 | 3.45% |
| 2026-02-12 | 21.60 | 21.23 | -0.37 | -1.71% | 21.20 | 21.63 | 25898 | 5538 | 3.46% |
| 2026-02-11 | 21.83 | 21.60 | -0.30 | -1.37% | 21.56 | 21.95 | 23522 | 5101 | 3.14% |
| 2026-02-10 | 21.54 | 21.90 | 0.34 | 1.58% | 21.48 | 22.05 | 37748 | 8246 | 5.04% |
| 2026-02-09 | 21.37 | 21.56 | 0.12 | 0.56% | 21.37 | 21.70 | 30901 | 6658 | 4.12% |
| 2026-02-06 | 21.50 | 21.44 | -0.16 | -0.74% | 21.35 | 21.74 | 29540 | 6368 | 3.94% |
| 2026-02-05 | 21.55 | 21.60 | 0.05 | 0.23% | 21.33 | 21.72 | 30029 | 6465 | 4.01% |
| 2026-02-04 | 21.56 | 21.55 | -0.01 | -0.05% | 21.21 | 21.79 | 41035 | 8814 | 5.48% |
| 2026-02-03 | 21.19 | 21.56 | 0.44 | 2.08% | 21.11 | 21.86 | 58404 | 12572 | 7.80% |
| 2026-02-02 | 21.00 | 21.12 | 0.12 | 0.57% | 20.89 | 21.48 | 48900 | 10405 | 6.53% |
| 2026-01-30 | 20.50 | 21.00 | 0.40 | 1.94% | 20.44 | 21.16 | 39401 | 8229 | 5.26% |
| 2026-01-29 | 20.81 | 20.60 | -0.29 | -1.39% | 20.52 | 21.32 | 41304 | 8641 | 5.51% |
| 2026-01-28 | 20.85 | 20.89 | 0.04 | 0.19% | 20.50 | 21.08 | 40772 | 8499 | 5.44% |
| 2026-01-27 | 20.90 | 20.85 | -0.11 | -0.52% | 20.15 | 21.04 | 35060 | 7229 | 4.68% |
| 2026-01-26 | 20.90 | 20.96 | -0.09 | -0.43% | 20.70 | 21.07 | 37241 | 7768 | 4.97% |
| 2026-01-23 | 21.23 | 21.05 | -0.17 | -0.80% | 20.71 | 21.26 | 41016 | 8583 | 5.47% |
| 2026-01-22 | 21.35 | 21.22 | -0.09 | -0.42% | 20.98 | 21.44 | 35810 | 7565 | 4.78% |
| 2026-01-21 | 20.91 | 21.31 | 0.41 | 1.96% | 20.70 | 21.33 | 50998 | 10758 | 6.81% |
| 2026-01-20 | 20.84 | 20.90 | 0.05 | 0.24% | 20.66 | 21.15 | 35592 | 7427 | 4.75% |
| 2026-01-19 | 20.70 | 20.85 | 0.05 | 0.24% | 20.68 | 20.92 | 30453 | 6339 | 4.06% |
| 2026-01-16 | 20.72 | 20.80 | 0.10 | 0.48% | 20.48 | 20.96 | 43241 | 8961 | 5.77% |
| 2026-01-15 | 20.88 | 20.70 | -0.12 | -0.58% | 20.48 | 21.08 | 39858 | 8251 | 5.32% |
| 2026-01-14 | 20.66 | 20.82 | 0.16 | 0.77% | 20.40 | 21.07 | 76164 | 15821 | 10.17% |
| 2026-01-13 | 20.70 | 20.66 | 0.06 | 0.29% | 20.38 | 21.17 | 98197 | 20383 | 13.11% |
| 2026-01-12 | 20.23 | 20.60 | 0.51 | 2.54% | 19.94 | 20.60 | 64604 | 13125 | 8.62% |
| 2026-01-09 | 19.85 | 20.09 | 0.30 | 1.52% | 19.59 | 20.17 | 59089 | 11745 | 7.89% |
| 2026-01-08 | 19.48 | 19.79 | 0.29 | 1.49% | 19.35 | 19.88 | 40773 | 8025 | 5.44% |
| 2026-01-07 | 19.82 | 19.50 | -0.32 | -1.61% | 19.37 | 19.82 | 42049 | 8231 | 5.61% |
| 2026-01-06 | 19.56 | 19.82 | 0.14 | 0.71% | 19.56 | 20.04 | 47956 | 9513 | 6.40% |
| 2026-01-05 | 19.72 | 19.68 | 0.09 | 0.46% | 19.50 | 19.88 | 43681 | 8599 | 5.83% |
| 2025-12-31 | 20.22 | 19.59 | -0.18 | -0.91% | 19.37 | 20.40 | 52770 | 10414 | 7.04% |
| 2025-12-30 | 19.90 | 19.77 | -0.30 | -1.49% | 19.75 | 20.03 | 38658 | 7680 | 5.16% |
| 2025-12-29 | 20.14 | 20.07 | -0.07 | -0.35% | 19.78 | 20.27 | 42500 | 8492 | 5.67% |
| 2025-12-26 | 20.26 | 20.14 | -0.12 | -0.59% | 19.89 | 20.36 | 45455 | 9139 | 6.07% |
| 2025-12-25 | 20.44 | 20.26 | -0.17 | -0.83% | 20.05 | 20.60 | 59879 | 12111 | 7.99% |
| 2025-12-24 | 20.64 | 20.43 | -0.32 | -1.54% | 20.25 | 20.97 | 126121 | 26019 | 16.83% |
| 2025-12-23 | 18.86 | 20.75 | 1.89 | 10.02% | 18.76 | 20.75 | 126083 | 25269 | 16.83% |
| 2025-12-22 | 18.69 | 18.86 | 0.17 | 0.91% | 18.55 | 18.92 | 35958 | 6739 | 4.80% |
| 2025-12-19 | 18.05 | 18.69 | 0.58 | 3.20% | 18.04 | 18.75 | 47468 | 8785 | 6.34% |
| 2025-12-18 | 18.11 | 18.11 | -0.08 | -0.44% | 17.90 | 18.35 | 36293 | 6592 | 4.84% |
| 2025-12-17 | 18.21 | 18.19 | -0.07 | -0.38% | 17.72 | 18.30 | 38697 | 6961 | 5.16% |
| 2025-12-16 | 18.68 | 18.26 | -0.43 | -2.30% | 18.22 | 18.76 | 30805 | 5676 | 4.11% |
| 2025-12-15 | 18.39 | 18.69 | 0.21 | 1.14% | 18.08 | 19.08 | 51244 | 9556 | 6.84% |
| 2025-12-12 | 19.00 | 18.48 | -0.52 | -2.74% | 18.40 | 19.10 | 48216 | 9004 | 6.44% |