当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.56 | 11.23 | -0.27 | -2.35% | 11.16 | 11.69 | 112761 | 12859 | 3.20% |
| 2026-03-19 | 11.55 | 11.50 | -0.22 | -1.88% | 11.38 | 11.77 | 121494 | 14009 | 3.45% |
| 2026-03-18 | 11.19 | 11.72 | 0.68 | 6.16% | 11.15 | 11.75 | 214303 | 24624 | 6.08% |
| 2026-03-17 | 11.30 | 11.04 | -0.19 | -1.69% | 10.96 | 11.34 | 88783 | 9865 | 2.52% |
| 2026-03-16 | 11.21 | 11.23 | 0.03 | 0.27% | 11.06 | 11.34 | 71408 | 7979 | 2.03% |
| 2026-03-13 | 11.48 | 11.20 | -0.33 | -2.86% | 11.12 | 11.56 | 79263 | 8948 | 2.25% |
| 2026-03-12 | 11.70 | 11.53 | -0.17 | -1.45% | 11.43 | 11.90 | 102231 | 11930 | 2.90% |
| 2026-03-11 | 11.70 | 11.70 | -0.04 | -0.34% | 11.57 | 11.98 | 96884 | 11377 | 2.75% |
| 2026-03-10 | 11.71 | 11.74 | 0.02 | 0.17% | 11.53 | 12.13 | 124674 | 14693 | 3.54% |
| 2026-03-09 | 11.26 | 11.72 | 0.30 | 2.63% | 11.04 | 11.78 | 122631 | 14000 | 3.48% |
| 2026-03-06 | 11.07 | 11.42 | 0.29 | 2.61% | 11.07 | 11.47 | 79154 | 8960 | 2.25% |
| 2026-03-05 | 11.30 | 11.13 | 0.08 | 0.72% | 11.08 | 11.39 | 116959 | 13134 | 3.32% |
| 2026-03-04 | 11.19 | 11.05 | -0.35 | -3.07% | 10.96 | 11.36 | 142926 | 15918 | 4.06% |
| 2026-03-03 | 12.23 | 11.40 | -0.83 | -6.79% | 11.17 | 12.30 | 224044 | 25984 | 6.36% |
| 2026-03-02 | 12.25 | 12.23 | -0.39 | -3.09% | 12.11 | 12.62 | 176862 | 21819 | 5.02% |
| 2026-02-27 | 12.46 | 12.62 | 0.18 | 1.45% | 12.40 | 13.05 | 250136 | 31887 | 7.10% |
| 2026-02-26 | 11.97 | 12.44 | 0.49 | 4.10% | 11.90 | 12.51 | 230123 | 28123 | 6.53% |
| 2026-02-25 | 12.20 | 11.95 | -0.33 | -2.69% | 11.92 | 12.35 | 171285 | 20689 | 4.86% |
| 2026-02-24 | 12.20 | 12.28 | 0.23 | 1.91% | 12.01 | 12.53 | 193319 | 23748 | 5.49% |
| 2026-02-13 | 12.37 | 12.05 | -0.33 | -2.67% | 11.98 | 13.01 | 258613 | 31765 | 7.34% |
| 2026-02-12 | 12.66 | 12.38 | -0.50 | -3.88% | 12.34 | 12.88 | 244655 | 30601 | 6.95% |
| 2026-02-11 | 13.40 | 12.88 | -0.61 | -4.52% | 12.80 | 13.45 | 304019 | 39528 | 8.63% |
| 2026-02-10 | 13.57 | 13.49 | -0.16 | -1.17% | 12.83 | 13.80 | 418093 | 55860 | 11.87% |
| 2026-02-09 | 13.21 | 13.65 | 0.79 | 6.14% | 13.16 | 13.91 | 431423 | 58457 | 12.25% |
| 2026-02-06 | 12.52 | 12.86 | 0.29 | 2.31% | 12.10 | 13.08 | 330473 | 42068 | 9.38% |
| 2026-02-05 | 12.40 | 12.57 | -0.01 | -0.08% | 12.40 | 12.92 | 213123 | 27068 | 6.05% |
| 2026-02-04 | 12.51 | 12.58 | -0.07 | -0.55% | 12.27 | 12.95 | 248802 | 31188 | 7.06% |
| 2026-02-03 | 12.60 | 12.65 | 0.20 | 1.61% | 12.30 | 12.86 | 299543 | 37641 | 8.50% |
| 2026-02-02 | 12.47 | 12.45 | 0.08 | 0.65% | 12.25 | 12.88 | 312726 | 39349 | 8.88% |
| 2026-01-30 | 12.43 | 12.37 | -0.34 | -2.68% | 12.16 | 12.61 | 393574 | 48679 | 11.17% |
| 2026-01-29 | 11.68 | 12.71 | 0.88 | 7.44% | 11.60 | 13.40 | 591884 | 75438 | 16.80% |
| 2026-01-28 | 11.82 | 11.83 | -0.08 | -0.67% | 11.68 | 12.12 | 209832 | 24918 | 5.96% |
| 2026-01-27 | 11.93 | 11.91 | -0.11 | -0.92% | 11.65 | 12.29 | 284441 | 33776 | 8.07% |
| 2026-01-26 | 11.50 | 12.02 | 0.54 | 4.70% | 11.29 | 12.60 | 493203 | 58210 | 14.00% |
| 2026-01-23 | 10.87 | 11.48 | 0.73 | 6.79% | 10.80 | 12.40 | 502489 | 58952 | 14.26% |
| 2026-01-22 | 10.63 | 10.75 | 0.12 | 1.13% | 10.58 | 10.92 | 91176 | 9800 | 2.59% |
| 2026-01-21 | 10.69 | 10.63 | -0.17 | -1.57% | 10.59 | 10.84 | 104721 | 11189 | 2.97% |
| 2026-01-20 | 10.75 | 10.80 | 0.04 | 0.37% | 10.67 | 11.08 | 140206 | 15163 | 3.98% |
| 2026-01-19 | 11.02 | 10.76 | -0.20 | -1.82% | 10.71 | 11.02 | 139371 | 15104 | 3.96% |
| 2026-01-16 | 11.56 | 10.96 | -0.44 | -3.86% | 10.74 | 11.56 | 231534 | 25419 | 6.57% |
| 2026-01-15 | 11.58 | 11.40 | -0.39 | -3.31% | 11.25 | 11.72 | 284112 | 32480 | 8.07% |
| 2026-01-14 | 11.36 | 11.79 | 0.30 | 2.61% | 11.35 | 12.19 | 500108 | 59356 | 14.20% |
| 2026-01-13 | 11.60 | 11.49 | -0.21 | -1.79% | 11.36 | 12.12 | 554033 | 64958 | 15.73% |
| 2026-01-12 | 10.93 | 11.70 | 0.86 | 7.93% | 10.86 | 11.77 | 489858 | 55637 | 13.91% |
| 2026-01-09 | 10.20 | 10.84 | 0.60 | 5.86% | 10.17 | 10.85 | 312313 | 32933 | 8.87% |
| 2026-01-08 | 9.87 | 10.24 | 0.34 | 3.43% | 9.83 | 10.28 | 174108 | 17615 | 4.94% |
| 2026-01-07 | 10.00 | 9.90 | -0.15 | -1.49% | 9.88 | 10.14 | 132396 | 13200 | 3.76% |
| 2026-01-06 | 10.06 | 10.05 | -0.04 | -0.40% | 9.94 | 10.09 | 152942 | 15312 | 4.34% |
| 2026-01-05 | 9.73 | 10.09 | 0.18 | 1.82% | 9.73 | 10.15 | 266090 | 26436 | 7.55% |
| 2025-12-31 | 9.78 | 9.91 | 0.52 | 5.54% | 9.62 | 10.06 | 315346 | 31099 | 8.95% |
| 2025-12-30 | 9.36 | 9.39 | 0.03 | 0.32% | 9.35 | 9.53 | 90350 | 8506 | 2.56% |
| 2025-12-29 | 9.34 | 9.36 | -0.02 | -0.21% | 9.27 | 9.42 | 51436 | 4802 | 1.46% |
| 2025-12-26 | 9.43 | 9.38 | -0.07 | -0.74% | 9.32 | 9.48 | 66644 | 6267 | 1.89% |
| 2025-12-25 | 9.43 | 9.45 | 0.03 | 0.32% | 9.35 | 9.47 | 63109 | 5943 | 1.79% |
| 2025-12-24 | 9.33 | 9.42 | 0.08 | 0.86% | 9.29 | 9.45 | 54107 | 5087 | 1.54% |
| 2025-12-23 | 9.41 | 9.34 | -0.10 | -1.06% | 9.32 | 9.47 | 68311 | 6420 | 1.94% |
| 2025-12-22 | 9.49 | 9.44 | -0.08 | -0.84% | 9.40 | 9.52 | 76334 | 7224 | 2.17% |
| 2025-12-19 | 9.32 | 9.52 | 0.26 | 2.81% | 9.23 | 9.70 | 137836 | 13077 | 3.91% |
| 2025-12-18 | 9.16 | 9.26 | 0.02 | 0.22% | 9.11 | 9.42 | 97829 | 9110 | 2.78% |
| 2025-12-17 | 9.14 | 9.24 | 0.06 | 0.65% | 8.95 | 9.29 | 107429 | 9770 | 3.05% |
| 2025-12-16 | 9.30 | 9.18 | -0.18 | -1.92% | 9.13 | 9.37 | 78547 | 7253 | 2.23% |
| 2025-12-15 | 9.35 | 9.36 | -0.02 | -0.21% | 9.21 | 9.45 | 65261 | 6104 | 1.85% |
| 2025-12-12 | 9.53 | 9.38 | -0.13 | -1.37% | 9.37 | 9.56 | 90204 | 8541 | 2.56% |