致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.92 | 10.33 | 0.41 | 4.13% | 9.91 | 10.36 | 159771 | 16352 | 4.54% |
| 2025-10-30 | 10.02 | 9.92 | -0.16 | -1.59% | 9.91 | 10.09 | 62410 | 6232 | 1.77% |
| 2025-10-29 | 10.01 | 10.08 | 0.04 | 0.40% | 9.93 | 10.18 | 69235 | 6960 | 1.97% |
| 2025-10-28 | 9.93 | 10.04 | 0.09 | 0.90% | 9.91 | 10.17 | 76295 | 7692 | 2.17% |
| 2025-10-27 | 10.00 | 9.95 | 0.01 | 0.10% | 9.89 | 10.03 | 46310 | 4606 | 1.31% |
| 2025-10-24 | 9.98 | 9.94 | -0.11 | -1.09% | 9.91 | 10.04 | 49365 | 4905 | 1.40% |
| 2025-10-23 | 9.83 | 10.05 | 0.19 | 1.93% | 9.79 | 10.12 | 86116 | 8612 | 2.44% |
| 2025-10-22 | 9.75 | 9.86 | 0.07 | 0.72% | 9.70 | 9.99 | 54777 | 5411 | 1.56% |
| 2025-10-21 | 9.67 | 9.79 | 0.16 | 1.66% | 9.60 | 9.79 | 32370 | 3144 | 0.92% |
| 2025-10-20 | 9.51 | 9.63 | 0.13 | 1.37% | 9.51 | 9.66 | 27945 | 2685 | 0.79% |
| 2025-10-17 | 9.65 | 9.50 | -0.20 | -2.06% | 9.49 | 9.73 | 43297 | 4149 | 1.23% |
| 2025-10-16 | 9.79 | 9.70 | -0.08 | -0.82% | 9.69 | 9.80 | 36307 | 3533 | 1.03% |
| 2025-10-15 | 9.75 | 9.78 | 0.05 | 0.51% | 9.68 | 9.83 | 32754 | 3196 | 0.93% |
| 2025-10-14 | 9.76 | 9.73 | 0.01 | 0.10% | 9.69 | 9.85 | 43577 | 4257 | 1.24% |
| 2025-10-13 | 9.65 | 9.72 | -0.19 | -1.92% | 9.32 | 9.76 | 52640 | 5062 | 1.49% |
| 2025-10-10 | 9.86 | 9.91 | 0.00 | 0.00% | 9.83 | 10.00 | 43749 | 4332 | 1.24% |
| 2025-10-09 | 10.08 | 9.91 | -0.18 | -1.78% | 9.84 | 10.08 | 64625 | 6408 | 1.83% |
| 2025-09-30 | 9.95 | 10.09 | 0.19 | 1.92% | 9.90 | 10.13 | 69364 | 6953 | 1.97% |
| 2025-09-29 | 9.83 | 9.90 | 0.03 | 0.30% | 9.74 | 9.94 | 42801 | 4223 | 1.22% |
| 2025-09-26 | 9.95 | 9.87 | -0.17 | -1.69% | 9.79 | 9.97 | 61125 | 6041 | 1.74% |
| 2025-09-25 | 9.96 | 10.04 | 0.02 | 0.20% | 9.91 | 10.17 | 73076 | 7347 | 2.07% |
| 2025-09-24 | 9.70 | 10.02 | 0.22 | 2.24% | 9.70 | 10.02 | 53306 | 5288 | 1.51% |
| 2025-09-23 | 9.90 | 9.80 | -0.15 | -1.51% | 9.56 | 9.92 | 77998 | 7563 | 2.21% |
| 2025-09-22 | 10.01 | 9.95 | -0.14 | -1.39% | 9.87 | 10.06 | 65733 | 6533 | 1.87% |
| 2025-09-19 | 10.06 | 10.09 | 0.07 | 0.70% | 9.94 | 10.11 | 61384 | 6153 | 1.74% |
| 2025-09-18 | 10.23 | 10.02 | -0.23 | -2.24% | 10.00 | 10.24 | 95868 | 9701 | 2.72% |
| 2025-09-17 | 10.34 | 10.25 | -0.07 | -0.68% | 10.22 | 10.34 | 58492 | 5997 | 1.66% |
| 2025-09-16 | 10.19 | 10.32 | 0.11 | 1.08% | 10.15 | 10.32 | 58569 | 5995 | 1.66% |
| 2025-09-15 | 10.23 | 10.21 | -0.03 | -0.29% | 10.15 | 10.30 | 52161 | 5325 | 1.48% |
| 2025-09-12 | 10.29 | 10.24 | -0.10 | -0.97% | 10.23 | 10.37 | 63017 | 6495 | 1.79% |
| 2025-09-11 | 10.20 | 10.34 | 0.08 | 0.78% | 10.06 | 10.34 | 74586 | 7612 | 2.12% |
| 2025-09-10 | 10.16 | 10.26 | 0.09 | 0.88% | 10.12 | 10.35 | 55498 | 5690 | 1.58% |
| 2025-09-09 | 10.36 | 10.17 | -0.19 | -1.83% | 10.12 | 10.37 | 63003 | 6438 | 1.79% |
| 2025-09-08 | 10.24 | 10.36 | 0.14 | 1.37% | 10.17 | 10.42 | 80663 | 8297 | 2.29% |
| 2025-09-05 | 10.10 | 10.22 | 0.15 | 1.49% | 9.97 | 10.23 | 77285 | 7833 | 2.19% |
| 2025-09-04 | 10.10 | 10.07 | 0.03 | 0.30% | 9.92 | 10.24 | 103530 | 10466 | 2.94% |
| 2025-09-03 | 10.37 | 10.04 | -0.33 | -3.18% | 10.01 | 10.43 | 91710 | 9373 | 2.60% |
| 2025-09-02 | 10.53 | 10.37 | -0.21 | -1.98% | 10.13 | 10.58 | 152865 | 15767 | 4.34% |
| 2025-09-01 | 10.55 | 10.58 | 0.06 | 0.57% | 10.51 | 10.65 | 101748 | 10761 | 2.89% |
| 2025-08-29 | 10.74 | 10.52 | -0.28 | -2.59% | 10.51 | 10.79 | 123572 | 13100 | 3.51% |
| 2025-08-28 | 10.92 | 10.80 | -0.25 | -2.26% | 10.43 | 11.14 | 272603 | 29421 | 7.74% |
| 2025-08-27 | 11.71 | 11.05 | -0.18 | -1.60% | 11.03 | 11.85 | 358292 | 41098 | 10.17% |
| 2025-08-26 | 11.21 | 11.23 | -0.12 | -1.06% | 11.14 | 11.39 | 167925 | 18913 | 4.76% |
| 2025-08-25 | 11.31 | 11.35 | 0.05 | 0.44% | 11.23 | 11.42 | 182923 | 20712 | 5.19% |
| 2025-08-22 | 11.16 | 11.30 | 0.16 | 1.44% | 11.15 | 11.31 | 169273 | 19020 | 4.80% |
| 2025-08-21 | 11.15 | 11.14 | -0.04 | -0.36% | 11.08 | 11.28 | 133144 | 14884 | 3.78% |
| 2025-08-20 | 11.18 | 11.18 | -0.06 | -0.53% | 11.01 | 11.22 | 119166 | 13247 | 3.38% |
| 2025-08-19 | 11.16 | 11.24 | 0.06 | 0.54% | 11.03 | 11.34 | 172630 | 19312 | 4.90% |
| 2025-08-18 | 10.91 | 11.18 | 0.32 | 2.95% | 10.90 | 11.25 | 258290 | 28831 | 7.32% |
| 2025-08-15 | 10.81 | 10.86 | 0.02 | 0.18% | 10.77 | 10.93 | 170904 | 18550 | 4.85% |
| 2025-08-14 | 11.30 | 10.84 | -0.86 | -7.35% | 10.80 | 11.30 | 380918 | 41974 | 10.80% |
| 2025-08-13 | 11.85 | 11.70 | -0.15 | -1.27% | 11.64 | 11.87 | 227257 | 26628 | 6.44% |
| 2025-08-12 | 11.81 | 11.85 | -0.03 | -0.25% | 11.66 | 11.88 | 220463 | 25955 | 6.25% |
| 2025-08-11 | 11.65 | 11.88 | 0.39 | 3.39% | 11.49 | 11.99 | 303136 | 35548 | 8.60% |
| 2025-08-08 | 11.75 | 11.49 | -0.47 | -3.93% | 11.41 | 11.82 | 301165 | 34668 | 8.54% |
| 2025-08-07 | 11.70 | 11.96 | 0.32 | 2.75% | 11.65 | 12.04 | 420326 | 49915 | 11.92% |
| 2025-08-06 | 11.60 | 11.64 | 0.01 | 0.09% | 11.47 | 11.72 | 212287 | 24643 | 6.02% |
| 2025-08-05 | 11.72 | 11.63 | -0.19 | -1.61% | 11.51 | 11.81 | 286654 | 33333 | 8.13% |
| 2025-08-04 | 11.71 | 11.82 | -0.06 | -0.51% | 11.49 | 11.82 | 299954 | 34966 | 8.51% |
| 2025-08-01 | 11.39 | 11.88 | 0.51 | 4.49% | 11.26 | 12.05 | 547645 | 64060 | 15.53% |
| 2025-07-31 | 11.51 | 11.37 | 0.12 | 1.07% | 11.24 | 11.75 | 396116 | 45407 | 11.23% |
| 2025-07-30 | 11.31 | 11.25 | -0.08 | -0.71% | 11.16 | 11.55 | 283367 | 32181 | 8.04% |
| 2025-07-29 | 11.40 | 11.33 | -0.09 | -0.79% | 11.12 | 11.42 | 265278 | 29915 | 7.52% |
| 2025-07-28 | 11.58 | 11.42 | -0.13 | -1.13% | 11.23 | 11.71 | 370182 | 42115 | 10.50% |
| 2025-07-25 | 11.81 | 11.55 | 0.09 | 0.79% | 11.51 | 12.36 | 607907 | 72323 | 17.24% |
| 2025-07-24 | 11.33 | 11.46 | 0.17 | 1.51% | 11.25 | 11.46 | 249854 | 28439 | 7.09% |