当前时间：2026-05-07 11:59:56 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 16.93 | 17.07 | 0.05 | 0.29% | 16.64 | 17.07 | 49378 | 8313 | 1.56% |
| 2026-04-30 | 16.75 | 17.02 | 0.48 | 2.90% | 16.55 | 17.28 | 61137 | 10384 | 1.93% |
| 2026-04-29 | 16.28 | 16.54 | -0.09 | -0.54% | 16.27 | 16.68 | 38078 | 6306 | 1.21% |
| 2026-04-28 | 16.75 | 16.63 | -0.18 | -1.07% | 16.51 | 16.94 | 33561 | 5599 | 1.06% |
| 2026-04-27 | 16.49 | 16.81 | 0.09 | 0.54% | 16.19 | 16.88 | 45680 | 7562 | 1.45% |
| 2026-04-24 | 16.63 | 16.72 | 0.07 | 0.42% | 16.55 | 16.98 | 48221 | 8078 | 1.53% |
| 2026-04-23 | 16.80 | 16.65 | -0.25 | -1.48% | 16.51 | 16.90 | 48663 | 8119 | 1.54% |
| 2026-04-22 | 17.10 | 16.90 | -0.39 | -2.26% | 16.76 | 17.26 | 49735 | 8413 | 1.57% |
| 2026-04-21 | 17.60 | 17.29 | -0.48 | -2.70% | 17.15 | 17.86 | 71255 | 12382 | 2.25% |
| 2026-04-20 | 17.57 | 17.77 | 0.22 | 1.25% | 17.38 | 18.48 | 88916 | 15879 | 2.81% |
| 2026-04-17 | 17.56 | 17.55 | -0.08 | -0.45% | 17.19 | 17.59 | 39047 | 6795 | 1.24% |
| 2026-04-16 | 17.52 | 17.63 | 0.21 | 1.21% | 17.32 | 17.68 | 39055 | 6838 | 1.24% |
| 2026-04-15 | 17.60 | 17.42 | -0.13 | -0.74% | 17.40 | 17.73 | 31668 | 5563 | 1.00% |
| 2026-04-14 | 17.51 | 17.55 | 0.14 | 0.80% | 17.30 | 17.58 | 26454 | 4609 | 0.84% |
| 2026-04-13 | 17.40 | 17.41 | -0.04 | -0.23% | 17.28 | 17.56 | 31659 | 5522 | 1.00% |
| 2026-04-10 | 17.22 | 17.45 | 0.29 | 1.69% | 17.22 | 17.59 | 30672 | 5361 | 0.97% |
| 2026-04-09 | 17.66 | 17.16 | -0.59 | -3.32% | 17.12 | 17.72 | 37337 | 6451 | 1.18% |
| 2026-04-08 | 17.35 | 17.75 | 0.58 | 3.38% | 17.30 | 17.95 | 38557 | 6786 | 1.22% |
| 2026-04-07 | 17.06 | 17.17 | 0.24 | 1.42% | 16.87 | 17.18 | 26699 | 4548 | 0.84% |
| 2026-04-03 | 17.52 | 16.93 | -0.52 | -2.98% | 16.85 | 17.57 | 39054 | 6648 | 1.24% |
| 2026-04-02 | 17.64 | 17.45 | -0.33 | -1.86% | 17.35 | 17.74 | 33151 | 5802 | 1.05% |
| 2026-04-01 | 17.80 | 17.78 | 0.22 | 1.25% | 17.44 | 17.85 | 30605 | 5398 | 0.97% |
| 2026-03-31 | 17.91 | 17.56 | -0.32 | -1.79% | 17.56 | 18.22 | 32869 | 5876 | 1.04% |
| 2026-03-30 | 17.87 | 17.88 | -0.14 | -0.78% | 17.68 | 18.04 | 31400 | 5617 | 0.99% |
| 2026-03-27 | 17.66 | 18.02 | 0.30 | 1.69% | 17.55 | 18.29 | 38707 | 6974 | 1.22% |
| 2026-03-26 | 18.18 | 17.72 | -0.46 | -2.53% | 17.66 | 18.29 | 35764 | 6397 | 1.13% |
| 2026-03-25 | 17.68 | 18.18 | 0.50 | 2.83% | 17.65 | 18.18 | 41326 | 7408 | 1.31% |
| 2026-03-24 | 17.48 | 17.68 | 0.50 | 2.91% | 17.25 | 17.70 | 48924 | 8541 | 1.55% |
| 2026-03-23 | 17.69 | 17.18 | -0.89 | -4.93% | 17.00 | 17.99 | 62173 | 10856 | 1.97% |
| 2026-03-20 | 18.56 | 18.07 | -0.48 | -2.59% | 18.07 | 18.70 | 39621 | 7254 | 1.25% |
| 2026-03-19 | 18.98 | 18.55 | -0.63 | -3.28% | 18.49 | 19.08 | 43847 | 8197 | 1.39% |
| 2026-03-18 | 19.45 | 19.18 | -0.12 | -0.62% | 18.86 | 19.45 | 41697 | 7941 | 1.32% |
| 2026-03-17 | 19.33 | 19.30 | -0.03 | -0.16% | 19.26 | 19.69 | 39597 | 7687 | 1.25% |
| 2026-03-16 | 19.27 | 19.33 | 0.13 | 0.68% | 19.14 | 19.43 | 31045 | 5983 | 0.98% |
| 2026-03-13 | 19.32 | 19.20 | -0.12 | -0.62% | 19.18 | 19.52 | 32334 | 6254 | 1.02% |
| 2026-03-12 | 19.68 | 19.32 | -0.30 | -1.53% | 19.28 | 19.72 | 35755 | 6956 | 1.13% |
| 2026-03-11 | 19.95 | 19.62 | -0.30 | -1.51% | 19.54 | 20.00 | 34737 | 6842 | 1.10% |
| 2026-03-10 | 19.99 | 19.92 | 0.17 | 0.86% | 19.80 | 20.05 | 34988 | 6966 | 1.11% |
| 2026-03-09 | 19.98 | 19.75 | -0.43 | -2.13% | 19.41 | 20.10 | 56520 | 11119 | 1.79% |
| 2026-03-06 | 19.95 | 20.18 | 0.17 | 0.85% | 19.85 | 20.19 | 29875 | 6011 | 0.95% |
| 2026-03-05 | 20.31 | 20.01 | -0.10 | -0.50% | 19.92 | 20.44 | 38785 | 7801 | 1.23% |
| 2026-03-04 | 20.14 | 20.11 | -0.20 | -0.98% | 19.90 | 20.39 | 46082 | 9255 | 1.46% |
| 2026-03-03 | 20.68 | 20.31 | -0.38 | -1.84% | 20.30 | 21.00 | 54155 | 11169 | 1.71% |
| 2026-03-02 | 21.06 | 20.69 | -0.86 | -3.99% | 20.52 | 21.23 | 70411 | 14650 | 2.23% |
| 2026-02-27 | 21.41 | 21.55 | 0.15 | 0.70% | 21.29 | 21.60 | 44290 | 9499 | 1.40% |
| 2026-02-26 | 22.05 | 21.40 | -0.65 | -2.95% | 21.30 | 22.19 | 71408 | 15405 | 2.26% |
| 2026-02-25 | 21.55 | 22.05 | 0.31 | 1.43% | 21.55 | 22.25 | 53036 | 11694 | 1.68% |
| 2026-02-24 | 22.00 | 21.74 | -1.02 | -4.48% | 21.32 | 22.16 | 99303 | 21581 | 3.14% |
| 2026-02-13 | 22.65 | 22.76 | 0.57 | 2.57% | 22.36 | 23.21 | 86791 | 19807 | 2.75% |
| 2026-02-12 | 22.70 | 22.19 | -0.53 | -2.33% | 22.15 | 22.81 | 59312 | 13244 | 1.88% |
| 2026-02-11 | 22.82 | 22.72 | -0.16 | -0.70% | 22.71 | 23.09 | 44122 | 10083 | 1.40% |
| 2026-02-10 | 23.30 | 22.88 | -0.42 | -1.80% | 22.80 | 23.34 | 58745 | 13478 | 1.86% |
| 2026-02-09 | 22.80 | 23.30 | 0.58 | 2.55% | 22.79 | 23.34 | 74719 | 17301 | 2.36% |
| 2026-02-06 | 23.00 | 22.72 | -0.69 | -2.95% | 22.50 | 23.10 | 88486 | 20168 | 2.80% |
| 2026-02-05 | 23.39 | 23.41 | 0.13 | 0.56% | 23.18 | 24.05 | 127106 | 29928 | 4.02% |
| 2026-02-04 | 22.84 | 23.28 | 0.44 | 1.93% | 22.62 | 23.49 | 93137 | 21574 | 2.95% |
| 2026-02-03 | 22.71 | 22.84 | 0.30 | 1.33% | 22.35 | 22.87 | 64758 | 14667 | 2.05% |
| 2026-02-02 | 22.60 | 22.54 | -0.21 | -0.92% | 22.01 | 23.12 | 76219 | 17344 | 2.41% |
| 2026-01-30 | 22.51 | 22.75 | 0.26 | 1.16% | 22.50 | 23.60 | 113263 | 26101 | 3.58% |
| 2026-01-29 | 22.47 | 22.49 | -0.11 | -0.49% | 22.20 | 22.78 | 48634 | 10964 | 1.54% |
| 2026-01-28 | 22.89 | 22.60 | -0.14 | -0.62% | 22.58 | 23.18 | 56371 | 12848 | 1.78% |
| 2026-01-27 | 22.96 | 22.74 | -0.20 | -0.87% | 22.15 | 23.00 | 61179 | 13809 | 1.94% |