当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.56 | 18.07 | -0.48 | -2.59% | 18.07 | 18.70 | 39621 | 7254 | 1.25% |
| 2026-03-19 | 18.98 | 18.55 | -0.63 | -3.28% | 18.49 | 19.08 | 43847 | 8197 | 1.39% |
| 2026-03-18 | 19.45 | 19.18 | -0.12 | -0.62% | 18.86 | 19.45 | 41697 | 7941 | 1.32% |
| 2026-03-17 | 19.33 | 19.30 | -0.03 | -0.16% | 19.26 | 19.69 | 39597 | 7687 | 1.25% |
| 2026-03-16 | 19.27 | 19.33 | 0.13 | 0.68% | 19.14 | 19.43 | 31045 | 5983 | 0.98% |
| 2026-03-13 | 19.32 | 19.20 | -0.12 | -0.62% | 19.18 | 19.52 | 32334 | 6254 | 1.02% |
| 2026-03-12 | 19.68 | 19.32 | -0.30 | -1.53% | 19.28 | 19.72 | 35755 | 6956 | 1.13% |
| 2026-03-11 | 19.95 | 19.62 | -0.30 | -1.51% | 19.54 | 20.00 | 34737 | 6842 | 1.10% |
| 2026-03-10 | 19.99 | 19.92 | 0.17 | 0.86% | 19.80 | 20.05 | 34988 | 6966 | 1.11% |
| 2026-03-09 | 19.98 | 19.75 | -0.43 | -2.13% | 19.41 | 20.10 | 56520 | 11119 | 1.79% |
| 2026-03-06 | 19.95 | 20.18 | 0.17 | 0.85% | 19.85 | 20.19 | 29875 | 6011 | 0.95% |
| 2026-03-05 | 20.31 | 20.01 | -0.10 | -0.50% | 19.92 | 20.44 | 38785 | 7801 | 1.23% |
| 2026-03-04 | 20.14 | 20.11 | -0.20 | -0.98% | 19.90 | 20.39 | 46082 | 9255 | 1.46% |
| 2026-03-03 | 20.68 | 20.31 | -0.38 | -1.84% | 20.30 | 21.00 | 54155 | 11169 | 1.71% |
| 2026-03-02 | 21.06 | 20.69 | -0.86 | -3.99% | 20.52 | 21.23 | 70411 | 14650 | 2.23% |
| 2026-02-27 | 21.41 | 21.55 | 0.15 | 0.70% | 21.29 | 21.60 | 44290 | 9499 | 1.40% |
| 2026-02-26 | 22.05 | 21.40 | -0.65 | -2.95% | 21.30 | 22.19 | 71408 | 15405 | 2.26% |
| 2026-02-25 | 21.55 | 22.05 | 0.31 | 1.43% | 21.55 | 22.25 | 53036 | 11694 | 1.68% |
| 2026-02-24 | 22.00 | 21.74 | -1.02 | -4.48% | 21.32 | 22.16 | 99303 | 21581 | 3.14% |
| 2026-02-13 | 22.65 | 22.76 | 0.57 | 2.57% | 22.36 | 23.21 | 86791 | 19807 | 2.75% |
| 2026-02-12 | 22.70 | 22.19 | -0.53 | -2.33% | 22.15 | 22.81 | 59312 | 13244 | 1.88% |
| 2026-02-11 | 22.82 | 22.72 | -0.16 | -0.70% | 22.71 | 23.09 | 44122 | 10083 | 1.40% |
| 2026-02-10 | 23.30 | 22.88 | -0.42 | -1.80% | 22.80 | 23.34 | 58745 | 13478 | 1.86% |
| 2026-02-09 | 22.80 | 23.30 | 0.58 | 2.55% | 22.79 | 23.34 | 74719 | 17301 | 2.36% |
| 2026-02-06 | 23.00 | 22.72 | -0.69 | -2.95% | 22.50 | 23.10 | 88486 | 20168 | 2.80% |
| 2026-02-05 | 23.39 | 23.41 | 0.13 | 0.56% | 23.18 | 24.05 | 127106 | 29928 | 4.02% |
| 2026-02-04 | 22.84 | 23.28 | 0.44 | 1.93% | 22.62 | 23.49 | 93137 | 21574 | 2.95% |
| 2026-02-03 | 22.71 | 22.84 | 0.30 | 1.33% | 22.35 | 22.87 | 64758 | 14667 | 2.05% |
| 2026-02-02 | 22.60 | 22.54 | -0.21 | -0.92% | 22.01 | 23.12 | 76219 | 17344 | 2.41% |
| 2026-01-30 | 22.51 | 22.75 | 0.26 | 1.16% | 22.50 | 23.60 | 113263 | 26101 | 3.58% |
| 2026-01-29 | 22.47 | 22.49 | -0.11 | -0.49% | 22.20 | 22.78 | 48634 | 10964 | 1.54% |
| 2026-01-28 | 22.89 | 22.60 | -0.14 | -0.62% | 22.58 | 23.18 | 56371 | 12848 | 1.78% |
| 2026-01-27 | 22.96 | 22.74 | -0.20 | -0.87% | 22.15 | 23.00 | 61179 | 13809 | 1.94% |
| 2026-01-26 | 23.51 | 22.94 | -0.58 | -2.47% | 22.84 | 23.52 | 80364 | 18585 | 2.54% |
| 2026-01-23 | 23.39 | 23.52 | 0.25 | 1.07% | 23.21 | 23.66 | 75926 | 17857 | 2.40% |
| 2026-01-22 | 23.10 | 23.27 | 0.20 | 0.87% | 22.92 | 23.35 | 57170 | 13251 | 1.81% |
| 2026-01-21 | 23.01 | 23.07 | -0.18 | -0.77% | 22.61 | 23.13 | 63279 | 14541 | 2.00% |
| 2026-01-20 | 23.72 | 23.25 | -0.73 | -3.04% | 23.12 | 24.00 | 104241 | 24413 | 3.30% |
| 2026-01-19 | 23.31 | 23.98 | 0.87 | 3.76% | 23.21 | 24.26 | 148769 | 35522 | 4.71% |
| 2026-01-16 | 23.45 | 23.11 | -0.46 | -1.95% | 22.93 | 23.77 | 95453 | 22194 | 3.02% |
| 2026-01-15 | 23.67 | 23.57 | -0.33 | -1.38% | 23.43 | 24.10 | 84392 | 20030 | 2.67% |
| 2026-01-14 | 23.64 | 23.90 | 0.15 | 0.63% | 23.47 | 24.27 | 146605 | 35000 | 4.64% |
| 2026-01-13 | 24.54 | 23.75 | -0.95 | -3.85% | 23.71 | 24.96 | 165801 | 40212 | 5.25% |
| 2026-01-12 | 24.31 | 24.70 | 0.22 | 0.90% | 24.30 | 25.06 | 175096 | 43124 | 5.54% |
| 2026-01-09 | 24.24 | 24.48 | 0.01 | 0.04% | 24.24 | 24.80 | 129178 | 31680 | 4.09% |
| 2026-01-08 | 24.55 | 24.47 | -0.32 | -1.29% | 24.38 | 24.94 | 148679 | 36508 | 4.71% |
| 2026-01-07 | 25.30 | 24.79 | -0.15 | -0.60% | 24.65 | 25.64 | 180754 | 45439 | 5.72% |
| 2026-01-06 | 24.90 | 24.94 | -0.02 | -0.08% | 24.65 | 25.43 | 192437 | 48159 | 6.09% |
| 2026-01-05 | 26.12 | 24.96 | -2.19 | -8.07% | 24.50 | 26.29 | 303937 | 76023 | 9.62% |
| 2025-12-31 | 27.15 | 27.15 | -0.01 | -0.04% | 26.29 | 28.48 | 339253 | 92579 | 10.74% |
| 2025-12-30 | 27.73 | 27.16 | -1.31 | -4.60% | 26.84 | 28.37 | 320065 | 87972 | 10.13% |
| 2025-12-29 | 29.00 | 28.47 | -1.91 | -6.29% | 28.45 | 31.58 | 520696 | 153709 | 16.48% |
| 2025-12-26 | 27.12 | 30.38 | 2.76 | 9.99% | 27.12 | 30.38 | 592542 | 174939 | 18.75% |
| 2025-12-25 | 29.28 | 27.62 | -1.62 | -5.54% | 27.30 | 29.78 | 462615 | 130221 | 14.64% |
| 2025-12-24 | 29.50 | 29.24 | 0.36 | 1.25% | 27.72 | 30.79 | 670382 | 198452 | 21.21% |
| 2025-12-23 | 28.88 | 28.88 | 2.63 | 10.02% | 28.88 | 28.88 | 57422 | 16583 | 1.82% |
| 2025-12-22 | 26.00 | 26.25 | 2.39 | 10.02% | 25.60 | 26.25 | 151171 | 39608 | 4.78% |
| 2025-12-19 | 21.57 | 23.86 | 2.17 | 10.00% | 21.50 | 23.86 | 234875 | 54268 | 7.43% |
| 2025-12-18 | 23.36 | 21.69 | -1.60 | -6.87% | 21.58 | 23.36 | 146258 | 32293 | 4.63% |
| 2025-12-17 | 24.64 | 23.29 | -1.34 | -5.44% | 22.75 | 24.70 | 138351 | 32183 | 4.38% |
| 2025-12-16 | 24.13 | 24.63 | 1.00 | 4.23% | 23.53 | 25.85 | 180894 | 44189 | 5.72% |
| 2025-12-15 | 24.16 | 23.63 | -0.54 | -2.23% | 22.81 | 24.27 | 98952 | 23346 | 3.13% |
| 2025-12-12 | 24.53 | 24.17 | -0.68 | -2.74% | 24.03 | 24.76 | 116165 | 28229 | 3.68% |