当前时间：2026-06-29 15:18:31 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 28.46 | 28.11 | -0.92 | -3.17% | 28.05 | 29.72 | 961212 | 274563 | 16.97% |
| 2026-06-25 | 25.73 | 29.03 | 3.25 | 12.61% | 25.50 | 30.00 | 1577524 | 435680 | 27.86% |
| 2026-06-24 | 26.00 | 25.78 | -0.95 | -3.55% | 24.83 | 26.07 | 1146499 | 291995 | 20.24% |
| 2026-06-23 | 23.06 | 26.73 | 3.63 | 15.71% | 22.88 | 27.72 | 1649366 | 432565 | 29.12% |
| 2026-06-22 | 23.31 | 23.10 | -0.23 | -0.99% | 22.22 | 23.98 | 450465 | 103282 | 7.95% |
| 2026-06-18 | 23.20 | 23.33 | 0.18 | 0.78% | 22.83 | 23.77 | 387657 | 90762 | 6.85% |
| 2026-06-17 | 22.61 | 23.15 | 0.03 | 0.13% | 22.60 | 23.44 | 327684 | 75429 | 5.79% |
| 2026-06-16 | 22.26 | 23.12 | 0.90 | 4.05% | 22.00 | 23.50 | 458520 | 104655 | 8.10% |
| 2026-06-15 | 21.65 | 22.22 | 0.75 | 3.49% | 21.19 | 22.23 | 346276 | 75742 | 6.11% |
| 2026-06-12 | 22.96 | 21.47 | -1.09 | -4.83% | 21.33 | 23.54 | 513996 | 114468 | 9.08% |
| 2026-06-11 | 21.70 | 22.56 | 0.85 | 3.92% | 21.52 | 22.98 | 512081 | 114560 | 9.04% |
| 2026-06-10 | 22.32 | 21.71 | -1.06 | -4.66% | 21.42 | 22.85 | 306784 | 67572 | 5.42% |
| 2026-06-09 | 22.01 | 22.77 | 1.28 | 5.96% | 21.37 | 23.00 | 419935 | 93188 | 7.42% |
| 2026-06-08 | 22.44 | 21.49 | -2.03 | -8.63% | 21.22 | 22.76 | 419371 | 92537 | 7.41% |
| 2026-06-05 | 23.81 | 23.52 | -0.67 | -2.77% | 23.00 | 24.50 | 458695 | 108707 | 8.10% |
| 2026-06-04 | 24.28 | 24.19 | -0.51 | -2.06% | 24.05 | 25.09 | 436403 | 106774 | 7.71% |
| 2026-06-03 | 23.40 | 24.70 | 1.32 | 5.65% | 23.40 | 25.98 | 822113 | 206557 | 14.52% |
| 2026-06-02 | 22.65 | 23.38 | 0.73 | 3.22% | 21.82 | 23.65 | 506250 | 115804 | 8.94% |
| 2026-06-01 | 23.60 | 22.65 | -0.32 | -1.39% | 22.63 | 24.29 | 399842 | 93507 | 7.06% |
| 2026-05-29 | 24.91 | 22.97 | -1.93 | -7.75% | 22.79 | 24.93 | 594401 | 140101 | 10.50% |
| 2026-05-28 | 24.70 | 24.90 | -0.07 | -0.28% | 24.13 | 25.15 | 427927 | 105591 | 7.56% |
| 2026-05-27 | 25.89 | 24.97 | -1.03 | -3.96% | 24.61 | 26.24 | 580369 | 147241 | 10.25% |
| 2026-05-26 | 26.20 | 26.00 | -0.47 | -1.78% | 24.80 | 26.69 | 731357 | 188687 | 12.91% |
| 2026-05-25 | 26.01 | 26.47 | 0.16 | 0.61% | 25.36 | 26.68 | 689534 | 180187 | 12.18% |
| 2026-05-22 | 26.26 | 26.31 | 0.25 | 0.96% | 25.88 | 26.91 | 549242 | 144704 | 9.70% |
| 2026-05-21 | 28.05 | 26.06 | -1.85 | -6.63% | 25.90 | 28.27 | 889064 | 240469 | 15.70% |
| 2026-05-20 | 28.57 | 27.91 | -0.48 | -1.69% | 27.70 | 29.15 | 782217 | 220252 | 13.81% |
| 2026-05-19 | 26.97 | 28.39 | 0.75 | 2.71% | 26.13 | 28.50 | 1097842 | 303351 | 19.39% |
| 2026-05-18 | 25.56 | 27.64 | 2.74 | 11.00% | 25.05 | 27.84 | 1229554 | 328968 | 21.71% |
| 2026-05-15 | 25.34 | 24.90 | -0.35 | -1.39% | 24.67 | 25.91 | 603396 | 152173 | 10.65% |
| 2026-05-14 | 26.00 | 25.25 | -0.68 | -2.62% | 25.25 | 26.93 | 721338 | 188045 | 12.74% |
| 2026-05-13 | 24.60 | 25.93 | 0.90 | 3.60% | 24.51 | 26.35 | 763058 | 195200 | 13.47% |
| 2026-05-12 | 25.10 | 25.03 | -0.21 | -0.83% | 24.84 | 25.90 | 609149 | 154052 | 10.76% |
| 2026-05-11 | 25.34 | 25.24 | -0.35 | -1.37% | 25.00 | 25.90 | 734744 | 186105 | 12.97% |
| 2026-05-08 | 24.40 | 25.59 | 0.85 | 3.44% | 24.16 | 25.60 | 835770 | 210019 | 14.76% |
| 2026-05-07 | 24.19 | 24.74 | 0.60 | 2.49% | 24.19 | 25.60 | 780295 | 194691 | 13.78% |
| 2026-05-06 | 23.16 | 24.14 | 1.09 | 4.73% | 23.15 | 24.95 | 960546 | 231125 | 16.96% |
| 2026-04-30 | 22.32 | 23.05 | 0.89 | 4.02% | 21.90 | 23.40 | 522944 | 118805 | 9.23% |
| 2026-04-29 | 21.97 | 22.16 | -0.06 | -0.27% | 21.94 | 22.71 | 303117 | 67663 | 5.35% |
| 2026-04-28 | 22.86 | 22.22 | -0.86 | -3.73% | 21.97 | 22.88 | 381967 | 85561 | 6.74% |
| 2026-04-27 | 23.22 | 23.08 | -0.02 | -0.09% | 22.60 | 23.48 | 440823 | 101442 | 7.78% |
| 2026-04-24 | 23.72 | 23.10 | -0.61 | -2.57% | 22.87 | 24.20 | 592624 | 137807 | 10.46% |
| 2026-04-23 | 23.11 | 23.71 | 1.16 | 5.14% | 22.95 | 24.50 | 1026943 | 244043 | 18.13% |
| 2026-04-22 | 21.80 | 22.55 | 1.41 | 6.67% | 21.60 | 22.88 | 593328 | 132754 | 10.48% |
| 2026-04-21 | 21.80 | 21.14 | -0.57 | -2.63% | 20.94 | 21.91 | 256562 | 54340 | 4.53% |
| 2026-04-20 | 21.89 | 21.71 | -0.26 | -1.18% | 21.57 | 22.03 | 249190 | 54314 | 4.40% |
| 2026-04-17 | 21.73 | 21.97 | 0.03 | 0.14% | 21.50 | 22.23 | 356499 | 77954 | 6.29% |
| 2026-04-16 | 21.93 | 21.94 | 0.01 | 0.05% | 21.65 | 22.10 | 242641 | 53166 | 4.28% |
| 2026-04-15 | 22.58 | 21.93 | -0.68 | -3.01% | 21.82 | 22.80 | 310674 | 68973 | 5.49% |
| 2026-04-14 | 22.80 | 22.61 | -0.11 | -0.48% | 22.33 | 23.11 | 441514 | 99886 | 7.80% |
| 2026-04-13 | 21.60 | 22.72 | 0.88 | 4.03% | 21.58 | 23.68 | 719644 | 165129 | 12.71% |
| 2026-04-10 | 22.08 | 21.84 | -0.50 | -2.24% | 21.81 | 22.65 | 596534 | 131733 | 10.53% |
| 2026-04-09 | 20.36 | 22.34 | 1.66 | 8.03% | 20.31 | 23.32 | 1077899 | 238320 | 19.03% |
| 2026-04-08 | 20.12 | 20.68 | 1.22 | 6.27% | 19.90 | 21.05 | 422725 | 86203 | 7.46% |
| 2026-04-07 | 18.80 | 19.46 | 0.72 | 3.84% | 18.66 | 20.05 | 324997 | 62968 | 5.74% |
| 2026-04-03 | 19.66 | 18.74 | -0.78 | -4.00% | 18.71 | 19.73 | 234672 | 44732 | 4.14% |
| 2026-04-02 | 20.15 | 19.52 | -0.82 | -4.03% | 19.40 | 20.27 | 249886 | 49332 | 4.41% |
| 2026-04-01 | 20.70 | 20.34 | 0.33 | 1.65% | 20.24 | 21.16 | 257640 | 52908 | 4.55% |
| 2026-03-31 | 20.48 | 20.01 | -0.57 | -2.77% | 20.00 | 21.23 | 283569 | 58063 | 5.01% |
| 2026-03-30 | 20.21 | 20.58 | -0.22 | -1.06% | 19.83 | 20.89 | 242548 | 49188 | 4.28% |
| 2026-03-27 | 20.42 | 20.80 | -0.09 | -0.43% | 20.10 | 21.29 | 277907 | 57414 | 4.91% |
| 2026-03-26 | 21.47 | 20.89 | -0.69 | -3.20% | 20.73 | 22.38 | 334772 | 71689 | 5.91% |
| 2026-03-25 | 20.71 | 21.58 | 0.88 | 4.25% | 20.50 | 22.99 | 525432 | 114843 | 9.28% |
| 2026-03-24 | 21.07 | 20.70 | 0.06 | 0.29% | 19.74 | 21.18 | 311399 | 63185 | 5.50% |
| 2026-03-23 | 21.99 | 20.64 | -1.15 | -5.28% | 20.35 | 22.30 | 359196 | 76092 | 6.34% |