当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 146.01 | 137.27 | -8.53 | -5.85% | 137.18 | 147.26 | 13801 | 19540 | 3.80% |
| 2026-03-19 | 144.65 | 145.80 | -4.46 | -2.97% | 139.90 | 148.32 | 16066 | 23134 | 4.42% |
| 2026-03-18 | 137.00 | 150.26 | 17.06 | 12.81% | 137.00 | 155.00 | 25702 | 38549 | 7.07% |
| 2026-03-17 | 137.11 | 133.20 | -4.01 | -2.92% | 133.01 | 139.00 | 6497 | 8865 | 1.79% |
| 2026-03-16 | 135.10 | 137.21 | 2.01 | 1.49% | 132.66 | 139.49 | 7062 | 9613 | 1.94% |
| 2026-03-13 | 136.15 | 135.20 | -3.11 | -2.25% | 135.01 | 139.66 | 6255 | 8550 | 1.72% |
| 2026-03-12 | 140.63 | 138.31 | -3.35 | -2.36% | 137.77 | 144.97 | 8405 | 11831 | 2.31% |
| 2026-03-11 | 145.00 | 141.66 | -4.03 | -2.77% | 140.83 | 145.00 | 10281 | 14636 | 2.83% |
| 2026-03-10 | 131.97 | 145.69 | 15.34 | 11.77% | 131.97 | 146.42 | 20325 | 28756 | 5.59% |
| 2026-03-09 | 130.84 | 130.35 | -2.10 | -1.59% | 123.50 | 131.38 | 9954 | 12711 | 2.74% |
| 2026-03-06 | 132.05 | 132.45 | -0.54 | -0.41% | 129.80 | 134.60 | 6776 | 8948 | 1.86% |
| 2026-03-05 | 128.39 | 132.99 | 7.89 | 6.31% | 127.37 | 135.70 | 9411 | 12443 | 2.59% |
| 2026-03-04 | 126.30 | 125.10 | -1.20 | -0.95% | 124.88 | 129.00 | 5310 | 6712 | 1.46% |
| 2026-03-03 | 133.91 | 126.30 | -6.39 | -4.82% | 126.15 | 133.91 | 8641 | 11259 | 2.38% |
| 2026-03-02 | 129.99 | 132.69 | 0.79 | 0.60% | 128.28 | 134.88 | 10136 | 13440 | 2.79% |
| 2026-02-27 | 130.00 | 131.90 | 1.26 | 0.96% | 126.96 | 133.32 | 7049 | 9212 | 1.94% |
| 2026-02-26 | 129.10 | 130.64 | 2.54 | 1.98% | 127.81 | 131.81 | 6302 | 8194 | 1.73% |
| 2026-02-25 | 127.24 | 128.10 | 0.39 | 0.31% | 123.01 | 128.50 | 8050 | 10093 | 2.21% |
| 2026-02-24 | 131.79 | 127.71 | -2.61 | -2.00% | 126.81 | 132.00 | 5993 | 7682 | 1.65% |
| 2026-02-13 | 127.80 | 130.32 | 0.97 | 0.75% | 127.80 | 133.50 | 8343 | 10962 | 2.29% |
| 2026-02-12 | 129.92 | 129.35 | 0.35 | 0.27% | 126.54 | 129.92 | 7299 | 9357 | 2.01% |
| 2026-02-11 | 128.08 | 129.00 | 0.92 | 0.72% | 126.54 | 129.54 | 8201 | 10528 | 2.26% |
| 2026-02-10 | 124.05 | 128.08 | 6.51 | 5.35% | 120.63 | 129.58 | 16611 | 20757 | 4.57% |
| 2026-02-09 | 119.71 | 121.57 | 5.35 | 4.60% | 118.52 | 122.98 | 8502 | 10306 | 2.34% |
| 2026-02-06 | 118.41 | 116.22 | -2.13 | -1.80% | 116.21 | 119.00 | 4424 | 5190 | 1.22% |
| 2026-02-05 | 117.25 | 118.35 | -0.08 | -0.07% | 114.70 | 118.79 | 8492 | 9893 | 2.34% |
| 2026-02-04 | 118.40 | 118.43 | -2.06 | -1.71% | 117.36 | 122.80 | 5341 | 6338 | 1.47% |
| 2026-02-03 | 118.51 | 120.49 | 2.26 | 1.91% | 118.51 | 123.37 | 8014 | 9667 | 2.20% |
| 2026-02-02 | 123.37 | 118.23 | -5.15 | -4.17% | 117.80 | 123.37 | 8211 | 9874 | 2.26% |
| 2026-01-30 | 121.00 | 123.38 | 2.38 | 1.97% | 117.23 | 124.16 | 9399 | 11390 | 2.58% |
| 2026-01-29 | 125.00 | 121.00 | -4.00 | -3.20% | 120.89 | 126.92 | 9147 | 11302 | 2.52% |
| 2026-01-28 | 126.95 | 125.00 | -0.84 | -0.67% | 124.01 | 126.95 | 6942 | 8682 | 1.91% |
| 2026-01-27 | 127.60 | 125.84 | -1.37 | -1.08% | 123.97 | 128.37 | 10655 | 13464 | 2.93% |
| 2026-01-26 | 129.69 | 127.21 | -0.94 | -0.73% | 125.52 | 130.60 | 10731 | 13644 | 2.95% |
| 2026-01-23 | 136.56 | 128.15 | -7.87 | -5.79% | 128.01 | 136.60 | 18944 | 24733 | 5.21% |
| 2026-01-22 | 140.82 | 136.02 | -3.97 | -2.84% | 134.50 | 142.00 | 10894 | 14836 | 3.00% |
| 2026-01-21 | 141.52 | 139.99 | -2.95 | -2.06% | 134.00 | 144.00 | 20477 | 28186 | 5.63% |
| 2026-01-20 | 136.15 | 142.94 | 4.64 | 3.36% | 135.01 | 146.63 | 18629 | 26447 | 5.12% |
| 2026-01-19 | 140.00 | 138.30 | 0.72 | 0.52% | 138.00 | 148.00 | 13519 | 19156 | 3.72% |
| 2026-01-16 | 137.75 | 137.58 | 1.72 | 1.27% | 134.71 | 139.60 | 9971 | 13730 | 2.74% |
| 2026-01-15 | 135.33 | 135.86 | 1.06 | 0.79% | 131.00 | 135.86 | 7237 | 9697 | 1.99% |
| 2026-01-14 | 133.33 | 134.80 | 1.70 | 1.28% | 130.08 | 135.63 | 11276 | 14947 | 3.10% |
| 2026-01-13 | 140.00 | 133.10 | -5.91 | -4.25% | 132.22 | 142.13 | 13269 | 18162 | 3.65% |
| 2026-01-12 | 139.52 | 139.01 | -1.05 | -0.75% | 137.33 | 143.11 | 11297 | 15764 | 3.11% |
| 2026-01-09 | 142.60 | 140.06 | -2.61 | -1.83% | 136.06 | 146.66 | 15781 | 22092 | 4.34% |
| 2026-01-08 | 135.78 | 142.67 | 8.84 | 6.61% | 134.00 | 144.00 | 20203 | 28284 | 5.56% |
| 2026-01-07 | 128.91 | 133.83 | 4.32 | 3.34% | 128.91 | 134.46 | 12511 | 16566 | 3.44% |
| 2026-01-06 | 130.40 | 129.51 | -1.09 | -0.83% | 128.80 | 132.80 | 9476 | 12318 | 2.61% |
| 2026-01-05 | 134.00 | 130.60 | -3.30 | -2.46% | 128.50 | 134.86 | 13914 | 18154 | 3.83% |
| 2025-12-31 | 136.70 | 133.90 | -0.46 | -0.34% | 131.81 | 136.70 | 8548 | 11409 | 2.35% |
| 2025-12-30 | 137.29 | 134.36 | -3.24 | -2.35% | 132.87 | 137.58 | 9858 | 13280 | 2.71% |
| 2025-12-29 | 131.03 | 137.60 | 5.45 | 4.12% | 130.60 | 139.88 | 19556 | 26672 | 5.38% |
| 2025-12-26 | 133.55 | 132.15 | -1.40 | -1.05% | 131.20 | 135.50 | 13862 | 18462 | 3.81% |
| 2025-12-25 | 134.00 | 133.55 | -1.51 | -1.12% | 130.10 | 135.80 | 20156 | 26593 | 5.54% |
| 2025-12-24 | 138.65 | 135.06 | -4.25 | -3.05% | 134.00 | 138.67 | 19843 | 26845 | 5.46% |
| 2025-12-23 | 137.00 | 139.31 | 1.96 | 1.43% | 133.00 | 139.89 | 26028 | 35550 | 7.16% |
| 2025-12-22 | 125.21 | 137.35 | 12.96 | 10.42% | 123.17 | 140.00 | 28678 | 38429 | 7.89% |
| 2025-12-19 | 126.10 | 124.39 | -1.19 | -0.95% | 124.02 | 131.34 | 16966 | 21505 | 4.67% |
| 2025-12-18 | 122.00 | 125.58 | 3.37 | 2.76% | 119.70 | 130.00 | 17071 | 21494 | 4.69% |
| 2025-12-17 | 117.69 | 122.21 | 6.37 | 5.50% | 114.80 | 125.00 | 14431 | 17279 | 3.97% |
| 2025-12-16 | 118.18 | 115.84 | -2.48 | -2.10% | 113.56 | 118.18 | 9669 | 11119 | 2.66% |
| 2025-12-15 | 115.56 | 118.32 | 1.85 | 1.59% | 114.20 | 118.58 | 11812 | 13813 | 3.25% |
| 2025-12-12 | 114.75 | 116.47 | 1.57 | 1.37% | 112.31 | 116.96 | 13842 | 15831 | 3.81% |