致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 87.64 | 86.08 | -1.91 | -2.17% | 85.60 | 88.87 | 9563 | 8308 | 2.63% |
| 2025-10-30 | 93.00 | 87.99 | -3.99 | -4.34% | 87.13 | 93.00 | 15570 | 13856 | 4.28% |
| 2025-10-29 | 88.99 | 91.98 | 3.08 | 3.46% | 87.03 | 92.65 | 19102 | 17339 | 5.25% |
| 2025-10-28 | 90.20 | 88.90 | -1.80 | -1.98% | 88.01 | 91.34 | 15594 | 13980 | 4.29% |
| 2025-10-27 | 87.80 | 90.70 | 2.59 | 2.94% | 87.54 | 100.00 | 27339 | 25474 | 7.52% |
| 2025-10-24 | 84.52 | 88.11 | 3.61 | 4.27% | 84.00 | 88.98 | 11391 | 9943 | 3.13% |
| 2025-10-23 | 84.07 | 84.50 | -0.28 | -0.33% | 82.60 | 85.97 | 6976 | 5842 | 1.92% |
| 2025-10-22 | 86.26 | 84.78 | -2.00 | -2.30% | 84.12 | 86.54 | 7086 | 6052 | 1.95% |
| 2025-10-21 | 87.37 | 86.93 | -0.18 | -0.21% | 85.40 | 89.20 | 10860 | 9407 | 2.99% |
| 2025-10-20 | 85.38 | 87.11 | 2.74 | 3.25% | 84.27 | 89.98 | 14164 | 12168 | 3.90% |
| 2025-10-17 | 87.61 | 84.37 | -3.41 | -3.88% | 84.01 | 88.40 | 14755 | 12614 | 4.06% |
| 2025-10-16 | 91.51 | 87.78 | -3.50 | -3.83% | 87.50 | 91.97 | 18938 | 16974 | 5.21% |
| 2025-10-15 | 86.25 | 91.28 | 5.28 | 6.14% | 85.00 | 91.75 | 23162 | 20807 | 6.37% |
| 2025-10-14 | 87.92 | 86.00 | -1.57 | -1.79% | 85.81 | 89.67 | 19286 | 16889 | 5.30% |
| 2025-10-13 | 76.06 | 87.57 | 4.17 | 5.00% | 76.06 | 89.23 | 25786 | 21941 | 7.09% |
| 2025-10-10 | 86.03 | 83.40 | -4.41 | -5.02% | 82.83 | 87.22 | 19220 | 16207 | 5.29% |
| 2025-10-09 | 89.73 | 87.81 | -1.56 | -1.75% | 86.01 | 90.43 | 26575 | 23377 | 7.31% |
| 2025-09-30 | 91.41 | 89.37 | -0.80 | -0.89% | 88.50 | 91.41 | 22338 | 20039 | 6.14% |
| 2025-09-29 | 91.04 | 90.17 | -2.89 | -3.11% | 89.28 | 92.86 | 35178 | 31943 | 9.67% |
| 2025-09-26 | 79.01 | 93.06 | 12.94 | 16.15% | 79.01 | 95.80 | 56314 | 50253 | 15.49% |
| 2025-09-25 | 81.28 | 80.12 | -2.67 | -3.23% | 79.65 | 82.00 | 23158 | 18603 | 6.37% |
| 2025-09-24 | 76.99 | 82.79 | 5.39 | 6.96% | 76.70 | 84.90 | 37303 | 30422 | 10.26% |
| 2025-09-23 | 79.13 | 77.40 | 0.94 | 1.23% | 75.08 | 81.00 | 19498 | 15158 | 5.36% |
| 2025-09-22 | 74.86 | 76.46 | 1.63 | 2.18% | 74.86 | 77.25 | 13322 | 10166 | 3.66% |
| 2025-09-19 | 73.66 | 74.83 | 0.93 | 1.26% | 73.30 | 76.97 | 18758 | 14179 | 7.47% |
| 2025-09-18 | 76.20 | 73.90 | -2.41 | -3.16% | 73.29 | 77.55 | 21492 | 16237 | 8.56% |
| 2025-09-17 | 77.00 | 76.31 | -0.57 | -0.74% | 76.03 | 78.90 | 11438 | 8804 | 4.55% |
| 2025-09-16 | 74.85 | 76.88 | 1.74 | 2.32% | 74.35 | 77.14 | 14343 | 10910 | 5.71% |
| 2025-09-15 | 76.57 | 75.14 | -0.87 | -1.14% | 74.00 | 77.18 | 16529 | 12446 | 6.58% |
| 2025-09-12 | 77.90 | 76.01 | -2.27 | -2.90% | 75.44 | 77.90 | 19897 | 15240 | 7.92% |
| 2025-09-11 | 77.67 | 78.28 | 0.01 | 0.01% | 75.55 | 79.54 | 21140 | 16439 | 8.42% |
| 2025-09-10 | 81.22 | 78.27 | -3.69 | -4.50% | 78.13 | 82.30 | 19908 | 15915 | 7.93% |
| 2025-09-09 | 82.06 | 81.96 | -0.93 | -1.12% | 80.75 | 83.47 | 19466 | 15986 | 7.75% |
| 2025-09-08 | 77.80 | 82.89 | 4.56 | 5.82% | 76.62 | 82.89 | 24011 | 19332 | 9.56% |
| 2025-09-05 | 76.00 | 78.33 | 1.19 | 1.54% | 73.05 | 79.87 | 27470 | 21064 | 10.94% |
| 2025-09-04 | 81.07 | 77.14 | -4.84 | -5.90% | 73.33 | 82.39 | 34514 | 26963 | 13.74% |
| 2025-09-03 | 77.72 | 81.98 | 3.63 | 4.63% | 76.36 | 83.90 | 33687 | 27135 | 13.41% |
| 2025-09-02 | 80.30 | 78.35 | -0.43 | -0.55% | 76.00 | 81.68 | 33240 | 25983 | 13.24% |
| 2025-09-01 | 74.82 | 78.78 | 5.12 | 6.95% | 74.18 | 80.00 | 37696 | 29083 | 15.01% |
| 2025-08-29 | 73.06 | 73.66 | -1.34 | -1.79% | 72.43 | 74.90 | 27044 | 19924 | 10.77% |
| 2025-08-28 | 73.50 | 75.00 | 0.21 | 0.28% | 73.40 | 76.80 | 33990 | 25572 | 13.58% |
| 2025-08-27 | 72.09 | 74.79 | 2.59 | 3.59% | 71.56 | 77.00 | 44600 | 33369 | 17.82% |
| 2025-08-26 | 71.00 | 72.20 | 2.36 | 3.38% | 70.59 | 75.78 | 33854 | 24844 | 13.53% |
| 2025-08-25 | 73.09 | 69.84 | -2.37 | -3.28% | 69.78 | 73.09 | 39533 | 28206 | 15.80% |
| 2025-08-22 | 67.10 | 72.21 | 5.10 | 7.60% | 65.77 | 73.90 | 46984 | 32974 | 18.77% |
| 2025-08-21 | 64.44 | 67.11 | 2.10 | 3.23% | 63.78 | 69.05 | 45541 | 30298 | 18.20% |
| 2025-08-20 | 62.26 | 65.01 | 2.74 | 4.40% | 61.00 | 65.05 | 23210 | 14563 | 9.27% |
| 2025-08-19 | 63.81 | 62.27 | -1.73 | -2.70% | 62.00 | 63.98 | 20527 | 12872 | 8.20% |
| 2025-08-18 | 61.22 | 64.00 | 2.81 | 4.59% | 60.55 | 64.23 | 34677 | 21609 | 13.86% |
| 2025-08-15 | 60.20 | 61.19 | 0.90 | 1.49% | 59.80 | 61.28 | 18194 | 11036 | 7.27% |
| 2025-08-14 | 63.00 | 60.29 | -2.85 | -4.51% | 60.00 | 63.14 | 21841 | 13421 | 8.73% |
| 2025-08-13 | 62.48 | 63.14 | 0.66 | 1.06% | 62.00 | 63.88 | 23098 | 14502 | 9.23% |
| 2025-08-12 | 61.51 | 62.48 | 0.41 | 0.66% | 60.88 | 62.88 | 26278 | 16287 | 10.50% |
| 2025-08-11 | 57.69 | 62.07 | 3.87 | 6.65% | 57.69 | 64.47 | 57397 | 35991 | 22.94% |
| 2025-08-08 | 59.05 | 58.20 | -1.78 | -2.97% | 58.20 | 59.86 | 17039 | 10017 | 6.81% |
| 2025-08-07 | 58.02 | 59.98 | 1.92 | 3.31% | 57.75 | 60.70 | 32512 | 19311 | 12.99% |
| 2025-08-06 | 58.52 | 58.06 | -0.54 | -0.92% | 57.50 | 58.77 | 18016 | 10508 | 7.20% |
| 2025-08-05 | 58.60 | 58.60 | -0.10 | -0.17% | 57.92 | 59.20 | 14070 | 8219 | 5.62% |
| 2025-08-04 | 57.50 | 58.70 | 0.41 | 0.70% | 56.80 | 59.22 | 21015 | 12150 | 8.40% |
| 2025-08-01 | 57.00 | 58.29 | 1.02 | 1.78% | 56.34 | 58.92 | 23777 | 13796 | 9.50% |
| 2025-07-31 | 58.01 | 57.27 | -0.96 | -1.65% | 57.18 | 58.90 | 27010 | 15628 | 10.79% |
| 2025-07-30 | 56.42 | 58.23 | 2.13 | 3.80% | 55.80 | 58.33 | 33549 | 19197 | 13.41% |
| 2025-07-29 | 55.89 | 56.10 | 0.13 | 0.23% | 55.39 | 56.30 | 14817 | 8279 | 5.92% |
| 2025-07-28 | 54.83 | 55.97 | 1.14 | 2.08% | 54.75 | 56.30 | 20308 | 11303 | 8.12% |
| 2025-07-25 | 54.57 | 54.83 | 0.26 | 0.48% | 54.21 | 55.09 | 11801 | 6442 | 4.72% |
| 2025-07-24 | 54.90 | 54.57 | -0.20 | -0.37% | 54.30 | 55.14 | 16594 | 9066 | 6.63% |