当前时间：2026-05-07 11:58:17 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 175.00 | 172.22 | 2.15 | 1.26% | 171.00 | 177.85 | 13289 | 23180 | 3.65% |
| 2026-04-30 | 163.00 | 170.07 | 8.67 | 5.37% | 161.48 | 172.54 | 15311 | 25807 | 4.21% |
| 2026-04-29 | 161.16 | 161.40 | -0.60 | -0.37% | 159.24 | 163.78 | 9636 | 15614 | 2.65% |
| 2026-04-28 | 166.31 | 162.00 | -6.95 | -4.11% | 161.39 | 169.29 | 13770 | 22642 | 3.79% |
| 2026-04-27 | 169.43 | 168.95 | 2.84 | 1.71% | 166.39 | 171.00 | 14069 | 23684 | 3.87% |
| 2026-04-24 | 164.99 | 166.11 | -1.18 | -0.71% | 164.52 | 171.47 | 13345 | 22384 | 3.67% |
| 2026-04-23 | 170.50 | 167.29 | -2.57 | -1.51% | 164.48 | 174.76 | 14000 | 23581 | 3.85% |
| 2026-04-22 | 165.45 | 169.86 | 2.36 | 1.41% | 163.06 | 170.50 | 13718 | 22915 | 3.77% |
| 2026-04-21 | 169.77 | 167.50 | -0.57 | -0.34% | 165.00 | 170.59 | 12257 | 20537 | 3.37% |
| 2026-04-20 | 168.04 | 168.07 | -0.81 | -0.48% | 164.51 | 169.00 | 15148 | 25238 | 4.17% |
| 2026-04-17 | 176.60 | 168.88 | -4.94 | -2.84% | 166.48 | 177.65 | 21240 | 35934 | 5.84% |
| 2026-04-16 | 156.00 | 173.82 | 17.51 | 11.20% | 156.00 | 176.90 | 30619 | 52391 | 8.42% |
| 2026-04-15 | 156.03 | 156.31 | 1.42 | 0.92% | 153.28 | 158.44 | 13557 | 21163 | 3.73% |
| 2026-04-14 | 156.56 | 154.89 | -1.86 | -1.19% | 154.00 | 158.02 | 15070 | 23437 | 4.14% |
| 2026-04-13 | 158.31 | 156.75 | -4.34 | -2.69% | 153.51 | 163.20 | 21105 | 33119 | 5.80% |
| 2026-04-10 | 155.58 | 161.09 | 17.10 | 11.88% | 147.22 | 164.97 | 34160 | 54262 | 9.39% |
| 2026-04-09 | 135.81 | 143.99 | 7.05 | 5.15% | 134.50 | 145.35 | 16668 | 23770 | 4.58% |
| 2026-04-08 | 131.01 | 136.94 | 8.15 | 6.33% | 131.01 | 136.95 | 10160 | 13708 | 2.79% |
| 2026-04-07 | 130.00 | 128.79 | 2.30 | 1.82% | 125.80 | 130.46 | 6307 | 8121 | 1.73% |
| 2026-04-03 | 130.33 | 126.49 | -2.41 | -1.87% | 126.48 | 130.97 | 6132 | 7840 | 1.69% |
| 2026-04-02 | 134.90 | 128.90 | -6.75 | -4.98% | 128.60 | 135.30 | 7853 | 10269 | 2.16% |
| 2026-04-01 | 137.11 | 135.65 | 1.50 | 1.12% | 132.83 | 139.52 | 7613 | 10267 | 2.09% |
| 2026-03-31 | 139.00 | 134.15 | -4.61 | -3.32% | 134.01 | 141.28 | 8636 | 11834 | 2.37% |
| 2026-03-30 | 138.79 | 138.76 | -0.96 | -0.69% | 135.10 | 140.13 | 6335 | 8733 | 1.74% |
| 2026-03-27 | 135.15 | 139.72 | 2.92 | 2.13% | 134.13 | 141.98 | 9176 | 12809 | 2.52% |
| 2026-03-26 | 133.32 | 136.80 | 1.17 | 0.86% | 133.32 | 143.88 | 13095 | 18301 | 3.60% |
| 2026-03-25 | 135.54 | 135.63 | 2.79 | 2.10% | 130.13 | 136.55 | 10304 | 13797 | 2.83% |
| 2026-03-24 | 130.30 | 132.84 | 4.84 | 3.78% | 126.69 | 135.00 | 7446 | 9707 | 2.05% |
| 2026-03-23 | 135.48 | 128.00 | -9.27 | -6.75% | 127.33 | 136.37 | 11367 | 15027 | 3.13% |
| 2026-03-20 | 146.01 | 137.27 | -8.53 | -5.85% | 137.18 | 147.26 | 13801 | 19540 | 3.80% |
| 2026-03-19 | 144.65 | 145.80 | -4.46 | -2.97% | 139.90 | 148.32 | 16066 | 23134 | 4.42% |
| 2026-03-18 | 137.00 | 150.26 | 17.06 | 12.81% | 137.00 | 155.00 | 25702 | 38549 | 7.07% |
| 2026-03-17 | 137.11 | 133.20 | -4.01 | -2.92% | 133.01 | 139.00 | 6497 | 8865 | 1.79% |
| 2026-03-16 | 135.10 | 137.21 | 2.01 | 1.49% | 132.66 | 139.49 | 7062 | 9613 | 1.94% |
| 2026-03-13 | 136.15 | 135.20 | -3.11 | -2.25% | 135.01 | 139.66 | 6255 | 8550 | 1.72% |
| 2026-03-12 | 140.63 | 138.31 | -3.35 | -2.36% | 137.77 | 144.97 | 8405 | 11831 | 2.31% |
| 2026-03-11 | 145.00 | 141.66 | -4.03 | -2.77% | 140.83 | 145.00 | 10281 | 14636 | 2.83% |
| 2026-03-10 | 131.97 | 145.69 | 15.34 | 11.77% | 131.97 | 146.42 | 20325 | 28756 | 5.59% |
| 2026-03-09 | 130.84 | 130.35 | -2.10 | -1.59% | 123.50 | 131.38 | 9954 | 12711 | 2.74% |
| 2026-03-06 | 132.05 | 132.45 | -0.54 | -0.41% | 129.80 | 134.60 | 6776 | 8948 | 1.86% |
| 2026-03-05 | 128.39 | 132.99 | 7.89 | 6.31% | 127.37 | 135.70 | 9411 | 12443 | 2.59% |
| 2026-03-04 | 126.30 | 125.10 | -1.20 | -0.95% | 124.88 | 129.00 | 5310 | 6712 | 1.46% |
| 2026-03-03 | 133.91 | 126.30 | -6.39 | -4.82% | 126.15 | 133.91 | 8641 | 11259 | 2.38% |
| 2026-03-02 | 129.99 | 132.69 | 0.79 | 0.60% | 128.28 | 134.88 | 10136 | 13440 | 2.79% |
| 2026-02-27 | 130.00 | 131.90 | 1.26 | 0.96% | 126.96 | 133.32 | 7049 | 9212 | 1.94% |
| 2026-02-26 | 129.10 | 130.64 | 2.54 | 1.98% | 127.81 | 131.81 | 6302 | 8194 | 1.73% |
| 2026-02-25 | 127.24 | 128.10 | 0.39 | 0.31% | 123.01 | 128.50 | 8050 | 10093 | 2.21% |
| 2026-02-24 | 131.79 | 127.71 | -2.61 | -2.00% | 126.81 | 132.00 | 5993 | 7682 | 1.65% |
| 2026-02-13 | 127.80 | 130.32 | 0.97 | 0.75% | 127.80 | 133.50 | 8343 | 10962 | 2.29% |
| 2026-02-12 | 129.92 | 129.35 | 0.35 | 0.27% | 126.54 | 129.92 | 7299 | 9357 | 2.01% |
| 2026-02-11 | 128.08 | 129.00 | 0.92 | 0.72% | 126.54 | 129.54 | 8201 | 10528 | 2.26% |
| 2026-02-10 | 124.05 | 128.08 | 6.51 | 5.35% | 120.63 | 129.58 | 16611 | 20757 | 4.57% |
| 2026-02-09 | 119.71 | 121.57 | 5.35 | 4.60% | 118.52 | 122.98 | 8502 | 10306 | 2.34% |
| 2026-02-06 | 118.41 | 116.22 | -2.13 | -1.80% | 116.21 | 119.00 | 4424 | 5190 | 1.22% |
| 2026-02-05 | 117.25 | 118.35 | -0.08 | -0.07% | 114.70 | 118.79 | 8492 | 9893 | 2.34% |
| 2026-02-04 | 118.40 | 118.43 | -2.06 | -1.71% | 117.36 | 122.80 | 5341 | 6338 | 1.47% |
| 2026-02-03 | 118.51 | 120.49 | 2.26 | 1.91% | 118.51 | 123.37 | 8014 | 9667 | 2.20% |
| 2026-02-02 | 123.37 | 118.23 | -5.15 | -4.17% | 117.80 | 123.37 | 8211 | 9874 | 2.26% |
| 2026-01-30 | 121.00 | 123.38 | 2.38 | 1.97% | 117.23 | 124.16 | 9399 | 11390 | 2.58% |
| 2026-01-29 | 125.00 | 121.00 | -4.00 | -3.20% | 120.89 | 126.92 | 9147 | 11302 | 2.52% |
| 2026-01-28 | 126.95 | 125.00 | -0.84 | -0.67% | 124.01 | 126.95 | 6942 | 8682 | 1.91% |
| 2026-01-27 | 127.60 | 125.84 | -1.37 | -1.08% | 123.97 | 128.37 | 10655 | 13464 | 2.93% |