当前时间：2026-08-21 17:10:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 132.90 | 134.50 | -0.10 | -0.07% | 130.75 | 137.56 | 16298 | 21943 | 2.97% |
| 2026-08-20 | 135.03 | 134.60 | 1.74 | 1.31% | 131.20 | 136.99 | 19412 | 26003 | 3.54% |
| 2026-08-19 | 145.43 | 132.86 | -17.89 | -11.87% | 131.43 | 147.43 | 31050 | 43074 | 5.66% |
| 2026-08-18 | 145.69 | 150.75 | 4.06 | 2.77% | 144.42 | 151.58 | 27671 | 40905 | 5.04% |
| 2026-08-17 | 143.07 | 146.69 | 4.71 | 3.32% | 141.98 | 147.76 | 24210 | 35294 | 4.41% |
| 2026-08-14 | 143.26 | 141.98 | -0.23 | -0.16% | 138.90 | 145.64 | 24238 | 34424 | 4.42% |
| 2026-08-13 | 146.43 | 142.21 | -2.34 | -1.62% | 141.85 | 150.97 | 34158 | 50291 | 6.23% |
| 2026-08-12 | 133.58 | 144.55 | 10.92 | 8.17% | 133.00 | 146.00 | 32702 | 46247 | 5.96% |
| 2026-08-11 | 134.91 | 133.63 | -3.57 | -2.60% | 131.10 | 137.70 | 22898 | 30824 | 4.17% |
| 2026-08-10 | 138.00 | 137.20 | -0.66 | -0.48% | 133.25 | 139.93 | 24358 | 33175 | 4.44% |
| 2026-08-07 | 135.00 | 137.86 | 2.62 | 1.94% | 131.98 | 141.00 | 25592 | 35215 | 4.67% |
| 2026-08-06 | 128.00 | 135.24 | 4.85 | 3.72% | 125.63 | 137.32 | 27165 | 35990 | 4.95% |
| 2026-08-05 | 120.05 | 130.39 | 10.19 | 8.48% | 117.80 | 132.88 | 26476 | 33708 | 4.83% |
| 2026-08-04 | 110.84 | 120.20 | 10.79 | 9.86% | 109.00 | 121.46 | 24425 | 28570 | 4.45% |
| 2026-08-03 | 113.27 | 109.41 | -3.42 | -3.03% | 107.88 | 114.26 | 23653 | 26106 | 4.31% |
| 2026-07-31 | 121.47 | 112.83 | 4.63 | 4.28% | 112.83 | 121.87 | 28097 | 33002 | 5.12% |
| 2026-07-30 | 121.63 | 108.20 | -14.26 | -11.64% | 106.88 | 122.46 | 36015 | 40832 | 6.57% |
| 2026-07-29 | 132.61 | 122.46 | -10.13 | -7.64% | 115.76 | 133.48 | 31324 | 38762 | 5.71% |
| 2026-07-28 | 137.65 | 132.59 | -7.61 | -5.43% | 131.21 | 142.58 | 22133 | 30220 | 4.04% |
| 2026-07-27 | 138.17 | 140.20 | 2.05 | 1.48% | 132.98 | 141.46 | 24239 | 33137 | 4.42% |
| 2026-07-24 | 135.90 | 138.15 | -1.26 | -0.90% | 135.23 | 142.25 | 28644 | 39880 | 5.22% |
| 2026-07-23 | 147.69 | 139.41 | -7.53 | -5.12% | 138.01 | 153.15 | 23476 | 33526 | 4.28% |
| 2026-07-22 | 155.49 | 146.94 | -8.82 | -5.66% | 144.53 | 160.00 | 39327 | 59879 | 7.17% |
| 2026-07-21 | 132.13 | 155.76 | 25.96 | 20.00% | 120.06 | 155.76 | 51135 | 71520 | 9.32% |
| 2026-07-20 | 153.11 | 129.80 | -18.20 | -12.30% | 126.00 | 156.00 | 45778 | 64733 | 8.35% |
| 2026-07-17 | 175.00 | 148.00 | -26.38 | -15.13% | 147.08 | 175.32 | 32390 | 51765 | 5.91% |
| 2026-07-16 | 188.32 | 174.38 | -15.09 | -7.96% | 171.20 | 191.86 | 23745 | 42960 | 4.33% |
| 2026-07-15 | 209.97 | 189.47 | -15.52 | -7.57% | 187.11 | 214.88 | 30445 | 59441 | 5.55% |
| 2026-07-14 | 202.43 | 204.99 | 2.56 | 1.26% | 195.30 | 216.00 | 29192 | 60206 | 5.32% |
| 2026-07-13 | 218.28 | 202.43 | -18.96 | -8.56% | 201.05 | 228.00 | 31852 | 68525 | 5.81% |
| 2026-07-10 | 236.01 | 221.39 | -20.38 | -8.43% | 221.00 | 247.99 | 39027 | 92893 | 7.12% |
| 2026-07-09 | 238.08 | 241.77 | 6.27 | 2.66% | 220.00 | 244.36 | 41217 | 95833 | 7.51% |
| 2026-07-08 | 220.01 | 235.50 | 16.50 | 7.53% | 219.80 | 253.18 | 44625 | 105733 | 8.14% |
| 2026-07-07 | 222.00 | 219.00 | -5.18 | -2.31% | 212.00 | 225.43 | 17918 | 39386 | 3.27% |
| 2026-07-06 | 229.00 | 224.18 | 7.68 | 3.55% | 213.00 | 235.90 | 26047 | 58835 | 4.75% |
| 2026-07-03 | 223.20 | 216.50 | -6.66 | -2.98% | 212.44 | 228.73 | 20340 | 44486 | 3.71% |
| 2026-07-02 | 218.90 | 223.16 | -14.84 | -6.24% | 218.90 | 237.98 | 24643 | 56320 | 4.49% |
| 2026-07-01 | 242.18 | 238.00 | -7.00 | -2.86% | 234.85 | 260.54 | 28868 | 70852 | 5.26% |
| 2026-06-30 | 230.01 | 245.00 | 15.71 | 6.85% | 225.32 | 245.98 | 30887 | 72912 | 5.63% |
| 2026-06-29 | 226.14 | 229.29 | 4.76 | 2.12% | 216.05 | 239.98 | 30030 | 68124 | 5.47% |
| 2026-06-26 | 232.15 | 224.53 | -8.06 | -3.47% | 220.00 | 234.80 | 23288 | 53108 | 4.25% |
| 2026-06-25 | 233.50 | 232.59 | 1.09 | 0.47% | 225.00 | 239.50 | 28364 | 66508 | 5.17% |
| 2026-06-24 | 213.20 | 231.50 | 17.62 | 8.24% | 206.75 | 234.01 | 33677 | 75016 | 6.14% |
| 2026-06-23 | 210.00 | 213.88 | -0.93 | -0.43% | 207.52 | 226.43 | 26953 | 58495 | 4.91% |
| 2026-06-22 | 217.08 | 214.81 | -6.39 | -2.89% | 203.30 | 219.00 | 31729 | 66945 | 5.78% |
| 2026-06-18 | 210.00 | 221.20 | 12.42 | 5.95% | 206.29 | 224.44 | 37153 | 79671 | 6.77% |
| 2026-06-17 | 191.18 | 208.78 | 14.46 | 7.44% | 186.03 | 212.00 | 32800 | 64826 | 5.98% |
| 2026-06-16 | 186.59 | 194.32 | 7.85 | 4.21% | 184.10 | 196.00 | 21065 | 40134 | 3.84% |
| 2026-06-15 | 178.68 | 186.47 | 8.67 | 4.88% | 177.01 | 188.35 | 19922 | 36787 | 3.63% |
| 2026-06-12 | 186.53 | 177.80 | -5.69 | -3.10% | 175.60 | 192.30 | 18158 | 33216 | 3.31% |
| 2026-06-11 | 181.00 | 183.49 | 4.49 | 2.51% | 176.01 | 185.58 | 15577 | 28333 | 2.84% |
| 2026-06-10 | 181.28 | 179.00 | -2.28 | -1.26% | 174.80 | 181.28 | 13625 | 24188 | 2.48% |
| 2026-06-09 | 175.00 | 181.28 | 9.42 | 5.48% | 172.01 | 181.69 | 17067 | 30317 | 3.11% |
| 2026-06-08 | 171.23 | 171.86 | -11.18 | -6.11% | 168.01 | 178.00 | 24680 | 42897 | 4.50% |
| 2026-06-05 | 186.68 | 183.04 | -7.13 | -3.75% | 182.55 | 192.50 | 20458 | 38054 | 3.73% |
| 2026-06-04 | 182.00 | 190.17 | 7.06 | 3.86% | 181.00 | 195.50 | 22745 | 43333 | 4.15% |
| 2026-06-03 | 180.02 | 183.11 | 3.03 | 1.68% | 179.18 | 191.00 | 21724 | 39904 | 3.96% |
| 2026-06-02 | 181.73 | 180.08 | -2.57 | -1.41% | 177.01 | 187.00 | 19008 | 34388 | 3.47% |
| 2026-06-01 | 182.88 | 182.65 | -5.75 | -3.05% | 180.10 | 192.85 | 21091 | 38899 | 3.85% |
| 2026-05-29 | 193.03 | 188.40 | -5.80 | -2.99% | 187.00 | 199.89 | 27037 | 52655 | 4.93% |
| 2026-05-28 | 200.82 | 194.20 | -7.20 | -3.57% | 187.11 | 202.85 | 35063 | 67650 | 6.40% |
| 2026-05-27 | 208.49 | 201.40 | -7.85 | -3.75% | 198.22 | 211.19 | 27729 | 56787 | 5.06% |
| 2026-05-26 | 199.00 | 209.25 | 7.65 | 3.79% | 196.99 | 211.35 | 31849 | 64955 | 5.81% |
| 2026-05-25 | 193.00 | 201.60 | 12.32 | 6.51% | 185.10 | 206.36 | 31928 | 63433 | 5.82% |
| 2026-05-22 | 270.42 | 274.66 | 1.24 | 0.45% | 262.36 | 274.98 | 24524 | 65855 | 6.48% |
| 2026-05-21 | 266.65 | 273.42 | 14.26 | 5.50% | 265.02 | 299.20 | 31180 | 88650 | 8.24% |
| 2026-05-20 | 254.74 | 259.16 | 2.21 | 0.86% | 249.00 | 261.00 | 13910 | 35407 | 3.68% |
| 2026-05-19 | 245.98 | 256.95 | 13.32 | 5.47% | 236.56 | 259.00 | 19457 | 48155 | 5.14% |
| 2026-05-18 | 238.00 | 243.63 | 1.08 | 0.45% | 233.51 | 248.45 | 21300 | 51388 | 5.63% |
| 2026-05-15 | 239.00 | 242.55 | -1.65 | -0.68% | 233.33 | 250.20 | 24843 | 60225 | 6.57% |
| 2026-05-14 | 245.01 | 244.20 | -5.00 | -2.01% | 229.35 | 261.99 | 34698 | 84052 | 9.54% |
| 2026-05-13 | 228.99 | 249.20 | 15.07 | 6.44% | 226.01 | 253.89 | 24977 | 61234 | 6.87% |