当前时间：2026-06-29 15:17:23 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 232.15 | 224.53 | -8.06 | -3.47% | 220.00 | 234.80 | 23288 | 53108 | 4.25% |
| 2026-06-25 | 233.50 | 232.59 | 1.09 | 0.47% | 225.00 | 239.50 | 28364 | 66508 | 5.17% |
| 2026-06-24 | 213.20 | 231.50 | 17.62 | 8.24% | 206.75 | 234.01 | 33677 | 75016 | 6.14% |
| 2026-06-23 | 210.00 | 213.88 | -0.93 | -0.43% | 207.52 | 226.43 | 26953 | 58495 | 4.91% |
| 2026-06-22 | 217.08 | 214.81 | -6.39 | -2.89% | 203.30 | 219.00 | 31729 | 66945 | 5.78% |
| 2026-06-18 | 210.00 | 221.20 | 12.42 | 5.95% | 206.29 | 224.44 | 37153 | 79671 | 6.77% |
| 2026-06-17 | 191.18 | 208.78 | 14.46 | 7.44% | 186.03 | 212.00 | 32800 | 64826 | 5.98% |
| 2026-06-16 | 186.59 | 194.32 | 7.85 | 4.21% | 184.10 | 196.00 | 21065 | 40134 | 3.84% |
| 2026-06-15 | 178.68 | 186.47 | 8.67 | 4.88% | 177.01 | 188.35 | 19922 | 36787 | 3.63% |
| 2026-06-12 | 186.53 | 177.80 | -5.69 | -3.10% | 175.60 | 192.30 | 18158 | 33216 | 3.31% |
| 2026-06-11 | 181.00 | 183.49 | 4.49 | 2.51% | 176.01 | 185.58 | 15577 | 28333 | 2.84% |
| 2026-06-10 | 181.28 | 179.00 | -2.28 | -1.26% | 174.80 | 181.28 | 13625 | 24188 | 2.48% |
| 2026-06-09 | 175.00 | 181.28 | 9.42 | 5.48% | 172.01 | 181.69 | 17067 | 30317 | 3.11% |
| 2026-06-08 | 171.23 | 171.86 | -11.18 | -6.11% | 168.01 | 178.00 | 24680 | 42897 | 4.50% |
| 2026-06-05 | 186.68 | 183.04 | -7.13 | -3.75% | 182.55 | 192.50 | 20458 | 38054 | 3.73% |
| 2026-06-04 | 182.00 | 190.17 | 7.06 | 3.86% | 181.00 | 195.50 | 22745 | 43333 | 4.15% |
| 2026-06-03 | 180.02 | 183.11 | 3.03 | 1.68% | 179.18 | 191.00 | 21724 | 39904 | 3.96% |
| 2026-06-02 | 181.73 | 180.08 | -2.57 | -1.41% | 177.01 | 187.00 | 19008 | 34388 | 3.47% |
| 2026-06-01 | 182.88 | 182.65 | -5.75 | -3.05% | 180.10 | 192.85 | 21091 | 38899 | 3.85% |
| 2026-05-29 | 193.03 | 188.40 | -5.80 | -2.99% | 187.00 | 199.89 | 27037 | 52655 | 4.93% |
| 2026-05-28 | 200.82 | 194.20 | -7.20 | -3.57% | 187.11 | 202.85 | 35063 | 67650 | 6.40% |
| 2026-05-27 | 208.49 | 201.40 | -7.85 | -3.75% | 198.22 | 211.19 | 27729 | 56787 | 5.06% |
| 2026-05-26 | 199.00 | 209.25 | 7.65 | 3.79% | 196.99 | 211.35 | 31849 | 64955 | 5.81% |
| 2026-05-25 | 193.00 | 201.60 | 12.32 | 6.51% | 185.10 | 206.36 | 31928 | 63433 | 5.82% |
| 2026-05-22 | 270.42 | 274.66 | 1.24 | 0.45% | 262.36 | 274.98 | 24524 | 65855 | 6.48% |
| 2026-05-21 | 266.65 | 273.42 | 14.26 | 5.50% | 265.02 | 299.20 | 31180 | 88650 | 8.24% |
| 2026-05-20 | 254.74 | 259.16 | 2.21 | 0.86% | 249.00 | 261.00 | 13910 | 35407 | 3.68% |
| 2026-05-19 | 245.98 | 256.95 | 13.32 | 5.47% | 236.56 | 259.00 | 19457 | 48155 | 5.14% |
| 2026-05-18 | 238.00 | 243.63 | 1.08 | 0.45% | 233.51 | 248.45 | 21300 | 51388 | 5.63% |
| 2026-05-15 | 239.00 | 242.55 | -1.65 | -0.68% | 233.33 | 250.20 | 24843 | 60225 | 6.57% |
| 2026-05-14 | 245.01 | 244.20 | -5.00 | -2.01% | 229.35 | 261.99 | 34698 | 84052 | 9.54% |
| 2026-05-13 | 228.99 | 249.20 | 15.07 | 6.44% | 226.01 | 253.89 | 24977 | 61234 | 6.87% |
| 2026-05-12 | 219.13 | 234.13 | 12.33 | 5.56% | 216.00 | 238.96 | 29376 | 67004 | 8.08% |
| 2026-05-11 | 220.21 | 221.80 | 5.92 | 2.74% | 210.04 | 227.97 | 34426 | 75810 | 9.47% |
| 2026-05-08 | 180.18 | 215.88 | 32.56 | 17.76% | 180.00 | 219.00 | 27628 | 58136 | 7.60% |
| 2026-05-07 | 171.39 | 183.32 | 11.10 | 6.45% | 170.23 | 185.00 | 15965 | 28525 | 4.39% |
| 2026-05-06 | 175.00 | 172.22 | 2.15 | 1.26% | 171.00 | 177.85 | 13289 | 23180 | 3.65% |
| 2026-04-30 | 163.00 | 170.07 | 8.67 | 5.37% | 161.48 | 172.54 | 15311 | 25807 | 4.21% |
| 2026-04-29 | 161.16 | 161.40 | -0.60 | -0.37% | 159.24 | 163.78 | 9636 | 15614 | 2.65% |
| 2026-04-28 | 166.31 | 162.00 | -6.95 | -4.11% | 161.39 | 169.29 | 13770 | 22642 | 3.79% |
| 2026-04-27 | 169.43 | 168.95 | 2.84 | 1.71% | 166.39 | 171.00 | 14069 | 23684 | 3.87% |
| 2026-04-24 | 164.99 | 166.11 | -1.18 | -0.71% | 164.52 | 171.47 | 13345 | 22384 | 3.67% |
| 2026-04-23 | 170.50 | 167.29 | -2.57 | -1.51% | 164.48 | 174.76 | 14000 | 23581 | 3.85% |
| 2026-04-22 | 165.45 | 169.86 | 2.36 | 1.41% | 163.06 | 170.50 | 13718 | 22915 | 3.77% |
| 2026-04-21 | 169.77 | 167.50 | -0.57 | -0.34% | 165.00 | 170.59 | 12257 | 20537 | 3.37% |
| 2026-04-20 | 168.04 | 168.07 | -0.81 | -0.48% | 164.51 | 169.00 | 15148 | 25238 | 4.17% |
| 2026-04-17 | 176.60 | 168.88 | -4.94 | -2.84% | 166.48 | 177.65 | 21240 | 35934 | 5.84% |
| 2026-04-16 | 156.00 | 173.82 | 17.51 | 11.20% | 156.00 | 176.90 | 30619 | 52391 | 8.42% |
| 2026-04-15 | 156.03 | 156.31 | 1.42 | 0.92% | 153.28 | 158.44 | 13557 | 21163 | 3.73% |
| 2026-04-14 | 156.56 | 154.89 | -1.86 | -1.19% | 154.00 | 158.02 | 15070 | 23437 | 4.14% |
| 2026-04-13 | 158.31 | 156.75 | -4.34 | -2.69% | 153.51 | 163.20 | 21105 | 33119 | 5.80% |
| 2026-04-10 | 155.58 | 161.09 | 17.10 | 11.88% | 147.22 | 164.97 | 34160 | 54262 | 9.39% |
| 2026-04-09 | 135.81 | 143.99 | 7.05 | 5.15% | 134.50 | 145.35 | 16668 | 23770 | 4.58% |
| 2026-04-08 | 131.01 | 136.94 | 8.15 | 6.33% | 131.01 | 136.95 | 10160 | 13708 | 2.79% |
| 2026-04-07 | 130.00 | 128.79 | 2.30 | 1.82% | 125.80 | 130.46 | 6307 | 8121 | 1.73% |
| 2026-04-03 | 130.33 | 126.49 | -2.41 | -1.87% | 126.48 | 130.97 | 6132 | 7840 | 1.69% |
| 2026-04-02 | 134.90 | 128.90 | -6.75 | -4.98% | 128.60 | 135.30 | 7853 | 10269 | 2.16% |
| 2026-04-01 | 137.11 | 135.65 | 1.50 | 1.12% | 132.83 | 139.52 | 7613 | 10267 | 2.09% |
| 2026-03-31 | 139.00 | 134.15 | -4.61 | -3.32% | 134.01 | 141.28 | 8636 | 11834 | 2.37% |
| 2026-03-30 | 138.79 | 138.76 | -0.96 | -0.69% | 135.10 | 140.13 | 6335 | 8733 | 1.74% |
| 2026-03-27 | 135.15 | 139.72 | 2.92 | 2.13% | 134.13 | 141.98 | 9176 | 12809 | 2.52% |
| 2026-03-26 | 133.32 | 136.80 | 1.17 | 0.86% | 133.32 | 143.88 | 13095 | 18301 | 3.60% |
| 2026-03-25 | 135.54 | 135.63 | 2.79 | 2.10% | 130.13 | 136.55 | 10304 | 13797 | 2.83% |
| 2026-03-24 | 130.30 | 132.84 | 4.84 | 3.78% | 126.69 | 135.00 | 7446 | 9707 | 2.05% |
| 2026-03-23 | 135.48 | 128.00 | -9.27 | -6.75% | 127.33 | 136.37 | 11367 | 15027 | 3.13% |