当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.45 | 22.13 | -0.30 | -1.34% | 22.10 | 22.69 | 114163 | 25557 | 2.93% |
| 2026-03-19 | 22.30 | 22.43 | -0.09 | -0.40% | 22.10 | 22.80 | 139552 | 31365 | 3.58% |
| 2026-03-18 | 21.96 | 22.52 | 0.59 | 2.69% | 21.83 | 22.54 | 146686 | 32724 | 3.77% |
| 2026-03-17 | 21.68 | 21.93 | 0.13 | 0.60% | 21.65 | 22.27 | 154538 | 33976 | 3.97% |
| 2026-03-16 | 21.40 | 21.80 | 0.69 | 3.27% | 21.10 | 21.84 | 194640 | 42008 | 5.00% |
| 2026-03-13 | 21.01 | 21.11 | 0.97 | 4.82% | 21.01 | 21.86 | 217771 | 46711 | 5.59% |
| 2026-03-12 | 20.13 | 20.14 | -0.03 | -0.15% | 20.03 | 20.18 | 25707 | 5172 | 0.66% |
| 2026-03-11 | 20.16 | 20.17 | 0.02 | 0.10% | 20.03 | 20.21 | 38628 | 7771 | 0.99% |
| 2026-03-10 | 20.09 | 20.15 | 0.13 | 0.65% | 20.00 | 20.29 | 44481 | 8948 | 1.14% |
| 2026-03-09 | 19.86 | 20.02 | -0.04 | -0.20% | 19.72 | 20.09 | 41389 | 8231 | 1.06% |
| 2026-03-06 | 19.51 | 20.06 | 0.48 | 2.45% | 19.45 | 20.14 | 52784 | 10541 | 1.35% |
| 2026-03-05 | 19.83 | 19.58 | 0.07 | 0.36% | 19.47 | 19.86 | 49281 | 9678 | 1.26% |
| 2026-03-04 | 19.71 | 19.51 | -0.29 | -1.46% | 19.40 | 19.87 | 46772 | 9168 | 1.20% |
| 2026-03-03 | 20.21 | 19.80 | -0.41 | -2.03% | 19.70 | 20.41 | 72163 | 14453 | 1.85% |
| 2026-03-02 | 20.68 | 20.21 | -0.71 | -3.39% | 20.07 | 20.68 | 76040 | 15436 | 1.95% |
| 2026-02-27 | 20.76 | 20.92 | 0.16 | 0.77% | 20.71 | 20.92 | 33931 | 7072 | 0.87% |
| 2026-02-26 | 21.00 | 20.76 | -0.23 | -1.10% | 20.68 | 21.04 | 55450 | 11522 | 1.42% |
| 2026-02-25 | 20.86 | 20.99 | 0.14 | 0.67% | 20.78 | 21.03 | 49752 | 10430 | 1.28% |
| 2026-02-24 | 20.86 | 20.85 | 0.12 | 0.58% | 20.66 | 21.00 | 37403 | 7784 | 0.96% |
| 2026-02-13 | 20.99 | 20.73 | -0.27 | -1.29% | 20.71 | 21.16 | 58353 | 12241 | 1.50% |
| 2026-02-12 | 21.13 | 21.00 | -0.15 | -0.71% | 20.93 | 21.30 | 56358 | 11865 | 1.45% |
| 2026-02-11 | 21.18 | 21.15 | -0.08 | -0.38% | 21.12 | 21.48 | 47696 | 10145 | 1.22% |
| 2026-02-10 | 21.16 | 21.23 | 0.07 | 0.33% | 21.04 | 21.34 | 43617 | 9250 | 1.12% |
| 2026-02-09 | 21.23 | 21.16 | 0.06 | 0.28% | 21.10 | 21.25 | 42780 | 9055 | 1.10% |
| 2026-02-06 | 21.25 | 21.10 | -0.20 | -0.94% | 21.09 | 21.46 | 66219 | 14083 | 1.70% |
| 2026-02-05 | 21.32 | 21.30 | -0.03 | -0.14% | 21.22 | 21.52 | 50230 | 10737 | 1.29% |
| 2026-02-04 | 21.36 | 21.33 | -0.05 | -0.23% | 21.08 | 21.39 | 50594 | 10743 | 1.30% |
| 2026-02-03 | 21.53 | 21.38 | 0.00 | 0.00% | 21.36 | 21.79 | 48951 | 10521 | 1.26% |
| 2026-02-02 | 21.80 | 21.38 | -0.48 | -2.20% | 21.35 | 22.12 | 48209 | 10484 | 1.24% |
| 2026-01-30 | 21.85 | 21.86 | -0.04 | -0.18% | 21.70 | 22.10 | 47393 | 10369 | 1.22% |
| 2026-01-29 | 21.80 | 21.90 | -0.48 | -2.14% | 21.55 | 22.19 | 86532 | 18953 | 2.22% |
| 2026-01-28 | 22.66 | 22.38 | -0.44 | -1.93% | 22.34 | 22.74 | 54860 | 12341 | 1.41% |
| 2026-01-27 | 23.25 | 22.82 | -0.44 | -1.89% | 22.47 | 23.25 | 80353 | 18273 | 2.06% |
| 2026-01-26 | 23.19 | 23.26 | 0.07 | 0.30% | 22.79 | 23.53 | 116236 | 26943 | 2.98% |
| 2026-01-23 | 22.86 | 23.19 | 0.57 | 2.52% | 22.66 | 23.37 | 110843 | 25648 | 2.85% |
| 2026-01-22 | 22.77 | 22.62 | -0.31 | -1.35% | 22.52 | 22.90 | 68222 | 15481 | 1.75% |
| 2026-01-21 | 22.35 | 22.93 | 0.43 | 1.91% | 22.29 | 23.45 | 127068 | 29192 | 3.26% |
| 2026-01-20 | 22.42 | 22.50 | 0.05 | 0.22% | 22.30 | 22.85 | 58926 | 13282 | 1.51% |
| 2026-01-19 | 22.37 | 22.45 | -0.06 | -0.27% | 22.30 | 22.77 | 57956 | 13036 | 1.49% |
| 2026-01-16 | 22.30 | 22.51 | 0.21 | 0.94% | 22.18 | 22.56 | 64366 | 14404 | 1.65% |
| 2026-01-15 | 22.61 | 22.30 | -0.43 | -1.89% | 22.15 | 22.82 | 77978 | 17461 | 2.00% |
| 2026-01-14 | 22.73 | 22.73 | -0.09 | -0.39% | 22.32 | 23.56 | 160067 | 36682 | 4.11% |
| 2026-01-13 | 21.86 | 22.82 | 1.01 | 4.63% | 21.86 | 23.12 | 221663 | 50279 | 5.69% |
| 2026-01-12 | 21.80 | 21.81 | 0.12 | 0.55% | 21.55 | 22.10 | 93203 | 20276 | 2.39% |
| 2026-01-09 | 21.38 | 21.69 | 0.42 | 1.97% | 21.26 | 21.75 | 78550 | 16886 | 2.02% |
| 2026-01-08 | 21.00 | 21.27 | 0.31 | 1.48% | 20.98 | 21.40 | 63220 | 13442 | 1.62% |
| 2026-01-07 | 21.00 | 20.96 | -0.03 | -0.14% | 20.89 | 21.14 | 58054 | 12208 | 1.49% |
| 2026-01-06 | 20.99 | 20.99 | 0.01 | 0.05% | 20.79 | 21.10 | 61803 | 12955 | 1.59% |
| 2026-01-05 | 20.48 | 20.98 | 0.52 | 2.54% | 20.40 | 20.99 | 67342 | 14008 | 1.73% |
| 2025-12-31 | 20.41 | 20.46 | 0.04 | 0.20% | 20.40 | 20.59 | 33624 | 6888 | 0.86% |
| 2025-12-30 | 20.39 | 20.42 | -0.06 | -0.29% | 20.30 | 20.50 | 31058 | 6344 | 0.80% |
| 2025-12-29 | 20.58 | 20.48 | -0.10 | -0.49% | 20.36 | 20.60 | 52221 | 10681 | 1.34% |
| 2025-12-26 | 20.59 | 20.58 | -0.09 | -0.44% | 20.52 | 20.80 | 30487 | 6293 | 0.78% |
| 2025-12-25 | 20.63 | 20.67 | 0.04 | 0.19% | 20.50 | 20.71 | 33698 | 6950 | 0.86% |
| 2025-12-24 | 20.27 | 20.63 | 0.33 | 1.63% | 20.26 | 20.63 | 40929 | 8391 | 1.05% |
| 2025-12-23 | 20.44 | 20.30 | -0.18 | -0.88% | 20.25 | 20.47 | 44932 | 9135 | 1.15% |
| 2025-12-22 | 20.62 | 20.48 | -0.09 | -0.44% | 20.38 | 20.63 | 58440 | 11963 | 1.50% |
| 2025-12-19 | 20.45 | 20.57 | 0.21 | 1.03% | 20.37 | 20.71 | 52107 | 10714 | 1.34% |
| 2025-12-18 | 20.41 | 20.36 | -0.13 | -0.63% | 20.35 | 20.54 | 35695 | 7290 | 0.92% |
| 2025-12-17 | 20.34 | 20.49 | 0.15 | 0.74% | 20.16 | 20.56 | 50014 | 10189 | 1.28% |
| 2025-12-16 | 20.73 | 20.34 | -0.46 | -2.21% | 20.30 | 20.78 | 56899 | 11618 | 1.46% |
| 2025-12-15 | 21.25 | 20.80 | -0.75 | -3.48% | 20.73 | 21.37 | 84286 | 17602 | 2.16% |
| 2025-12-12 | 21.30 | 21.55 | 0.30 | 1.41% | 21.10 | 21.55 | 84903 | 18111 | 2.18% |