当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 82.47 | 78.39 | -4.05 | -4.91% | 78.00 | 83.36 | 18114 | 14512 | 4.83% |
| 2026-03-19 | 81.01 | 82.44 | 0.46 | 0.56% | 80.35 | 82.67 | 15508 | 12623 | 4.14% |
| 2026-03-18 | 80.70 | 81.98 | 1.50 | 1.86% | 80.34 | 81.98 | 9253 | 7529 | 2.47% |
| 2026-03-17 | 82.09 | 80.48 | -1.53 | -1.87% | 80.05 | 82.75 | 11083 | 9028 | 2.96% |
| 2026-03-16 | 80.22 | 82.01 | 1.60 | 1.99% | 79.79 | 83.66 | 16138 | 13248 | 4.31% |
| 2026-03-13 | 82.01 | 80.41 | -2.09 | -2.53% | 80.20 | 82.61 | 14289 | 11630 | 3.81% |
| 2026-03-12 | 82.30 | 82.50 | -0.23 | -0.28% | 82.18 | 84.50 | 17326 | 14429 | 4.62% |
| 2026-03-11 | 83.40 | 82.73 | -0.74 | -0.89% | 82.31 | 84.88 | 14922 | 12449 | 3.98% |
| 2026-03-10 | 82.50 | 83.47 | 2.37 | 2.92% | 81.99 | 83.50 | 14399 | 11935 | 3.84% |
| 2026-03-09 | 80.99 | 81.10 | -1.46 | -1.77% | 79.10 | 81.70 | 16904 | 13569 | 4.51% |
| 2026-03-06 | 80.55 | 82.56 | 1.46 | 1.80% | 80.03 | 83.17 | 13283 | 10925 | 3.54% |
| 2026-03-05 | 82.50 | 81.10 | 0.53 | 0.66% | 80.30 | 82.79 | 12270 | 10009 | 3.27% |
| 2026-03-04 | 80.49 | 80.57 | -0.45 | -0.56% | 79.50 | 81.69 | 11911 | 9639 | 3.18% |
| 2026-03-03 | 84.86 | 81.02 | -3.57 | -4.22% | 81.02 | 85.58 | 18402 | 15257 | 4.91% |
| 2026-03-02 | 85.44 | 84.59 | -2.89 | -3.30% | 84.18 | 86.79 | 20163 | 17148 | 5.38% |
| 2026-02-27 | 87.33 | 87.48 | -0.35 | -0.40% | 86.14 | 87.76 | 18361 | 15963 | 4.90% |
| 2026-02-26 | 87.98 | 87.83 | -0.15 | -0.17% | 87.32 | 88.54 | 15292 | 13448 | 4.08% |
| 2026-02-25 | 86.99 | 87.98 | 0.70 | 0.80% | 86.68 | 88.47 | 15877 | 13917 | 4.24% |
| 2026-02-24 | 91.60 | 87.28 | -2.85 | -3.16% | 86.78 | 91.99 | 26490 | 23225 | 7.07% |
| 2026-02-13 | 90.90 | 90.13 | -0.84 | -0.92% | 89.52 | 91.66 | 19805 | 18004 | 5.28% |
| 2026-02-12 | 89.72 | 90.97 | 1.00 | 1.11% | 89.37 | 92.20 | 22900 | 20905 | 6.11% |
| 2026-02-11 | 90.90 | 89.97 | -1.92 | -2.09% | 89.71 | 91.08 | 21054 | 19000 | 5.62% |
| 2026-02-10 | 89.48 | 91.89 | 2.30 | 2.57% | 88.61 | 93.45 | 39902 | 36407 | 10.65% |
| 2026-02-09 | 90.00 | 89.59 | 0.17 | 0.19% | 88.66 | 90.96 | 26799 | 23999 | 7.15% |
| 2026-02-06 | 87.43 | 89.42 | 1.02 | 1.15% | 87.08 | 90.50 | 31074 | 27686 | 8.29% |
| 2026-02-05 | 89.36 | 88.40 | -1.59 | -1.77% | 87.68 | 89.36 | 14851 | 13144 | 3.96% |
| 2026-02-04 | 89.49 | 89.99 | 0.45 | 0.50% | 88.60 | 91.30 | 25131 | 22549 | 6.70% |
| 2026-02-03 | 87.50 | 89.54 | 2.58 | 2.97% | 86.60 | 89.76 | 26343 | 23339 | 7.03% |
| 2026-02-02 | 89.00 | 86.96 | -2.04 | -2.29% | 86.70 | 90.28 | 28379 | 25013 | 7.57% |
| 2026-01-30 | 89.65 | 89.00 | -1.32 | -1.46% | 87.01 | 90.88 | 23925 | 21283 | 6.38% |
| 2026-01-29 | 93.00 | 90.32 | -2.94 | -3.15% | 89.93 | 93.66 | 24438 | 22370 | 6.52% |
| 2026-01-28 | 95.79 | 93.26 | -2.44 | -2.55% | 92.76 | 95.86 | 30870 | 28855 | 8.24% |
| 2026-01-27 | 95.99 | 95.70 | -0.49 | -0.51% | 92.60 | 95.99 | 28597 | 27018 | 7.63% |
| 2026-01-26 | 103.81 | 96.19 | -6.59 | -6.41% | 94.83 | 103.88 | 47992 | 46767 | 12.80% |
| 2026-01-23 | 104.13 | 102.78 | -1.46 | -1.40% | 101.01 | 106.45 | 37993 | 38965 | 10.14% |
| 2026-01-22 | 107.58 | 104.24 | -3.33 | -3.10% | 102.78 | 108.37 | 31307 | 32763 | 8.35% |
| 2026-01-21 | 105.78 | 107.57 | 0.77 | 0.72% | 104.52 | 109.15 | 36018 | 38572 | 9.61% |
| 2026-01-20 | 108.92 | 106.80 | -2.67 | -2.44% | 104.43 | 113.87 | 41501 | 44434 | 11.07% |
| 2026-01-19 | 107.08 | 109.47 | 2.29 | 2.14% | 106.13 | 112.29 | 58811 | 64467 | 15.69% |
| 2026-01-16 | 94.29 | 107.18 | 13.66 | 14.61% | 94.29 | 112.22 | 98358 | 105276 | 26.24% |
| 2026-01-15 | 93.05 | 93.52 | -4.43 | -4.52% | 92.58 | 97.93 | 33993 | 31924 | 9.07% |
| 2026-01-14 | 98.45 | 97.95 | -0.47 | -0.48% | 96.55 | 100.91 | 36831 | 36376 | 9.83% |
| 2026-01-13 | 102.25 | 98.42 | -3.83 | -3.75% | 98.20 | 104.47 | 41145 | 41477 | 10.98% |
| 2026-01-12 | 105.91 | 102.25 | -4.31 | -4.04% | 101.60 | 106.90 | 43419 | 44796 | 11.58% |
| 2026-01-09 | 102.00 | 106.56 | 3.65 | 3.55% | 100.40 | 108.26 | 53160 | 55594 | 14.18% |
| 2026-01-08 | 100.55 | 102.91 | 1.16 | 1.14% | 100.55 | 109.50 | 54243 | 57031 | 14.47% |
| 2026-01-07 | 102.01 | 101.75 | -0.42 | -0.41% | 100.88 | 105.48 | 45994 | 47157 | 12.27% |
| 2026-01-06 | 104.18 | 102.17 | -3.58 | -3.39% | 101.96 | 106.90 | 54069 | 55921 | 14.42% |
| 2026-01-05 | 99.96 | 105.75 | 3.17 | 3.09% | 99.90 | 111.11 | 84658 | 89651 | 22.59% |
| 2025-12-31 | 98.10 | 102.58 | 4.49 | 4.58% | 95.55 | 105.93 | 105898 | 106739 | 28.25% |
| 2025-12-30 | 85.01 | 98.09 | 11.37 | 13.11% | 85.01 | 103.06 | 114367 | 108593 | 30.51% |
| 2025-12-29 | 81.69 | 86.72 | 5.38 | 6.61% | 80.98 | 87.69 | 52394 | 44545 | 13.98% |
| 2025-12-26 | 82.20 | 81.34 | -0.97 | -1.18% | 80.51 | 82.99 | 18137 | 14796 | 4.84% |
| 2025-12-25 | 79.83 | 82.31 | 2.85 | 3.59% | 79.83 | 82.88 | 29130 | 23794 | 7.77% |
| 2025-12-24 | 78.85 | 79.46 | 0.57 | 0.72% | 78.77 | 80.05 | 11878 | 9429 | 3.17% |
| 2025-12-23 | 80.35 | 78.89 | -1.90 | -2.35% | 78.77 | 80.99 | 16042 | 12741 | 4.28% |
| 2025-12-22 | 80.79 | 80.79 | -0.01 | -0.01% | 80.21 | 81.77 | 19743 | 15962 | 5.27% |
| 2025-12-19 | 77.01 | 80.80 | 4.12 | 5.37% | 77.00 | 81.82 | 31176 | 24922 | 8.32% |
| 2025-12-18 | 77.72 | 76.68 | -1.83 | -2.33% | 76.68 | 78.82 | 11666 | 9067 | 3.11% |
| 2025-12-17 | 77.21 | 78.51 | 0.58 | 0.74% | 76.80 | 78.70 | 12360 | 9607 | 3.30% |
| 2025-12-16 | 79.00 | 77.93 | -0.54 | -0.69% | 76.90 | 79.00 | 12574 | 9762 | 3.35% |
| 2025-12-15 | 79.86 | 78.47 | -1.64 | -2.05% | 78.21 | 80.00 | 16263 | 12833 | 4.34% |
| 2025-12-12 | 80.40 | 80.11 | -0.29 | -0.36% | 79.59 | 81.38 | 17471 | 14047 | 4.66% |