致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 87.39 | 87.02 | -2.40 | -2.68% | 86.30 | 91.55 | 44308 | 39329 | 11.69% |
| 2025-04-02 | 88.75 | 89.42 | 1.02 | 1.15% | 87.96 | 91.98 | 51976 | 46777 | 13.72% |
| 2025-04-01 | 95.49 | 88.40 | -3.36 | -3.66% | 87.93 | 95.95 | 61380 | 54920 | 16.20% |
| 2025-03-31 | 100.59 | 91.76 | -14.64 | -13.76% | 85.18 | 102.78 | 113277 | 102478 | 29.90% |
| 2025-03-28 | 107.52 | 106.40 | -1.62 | -1.50% | 103.83 | 111.55 | 66727 | 71146 | 17.61% |
| 2025-03-27 | 119.01 | 108.02 | -15.48 | -12.53% | 107.13 | 121.90 | 67445 | 77010 | 17.80% |
| 2025-03-26 | 120.01 | 123.50 | 0.88 | 0.72% | 118.08 | 129.34 | 45465 | 56520 | 12.00% |
| 2025-03-25 | 133.12 | 122.62 | -9.30 | -7.05% | 120.39 | 138.31 | 61685 | 79781 | 16.28% |
| 2025-03-24 | 119.00 | 131.92 | 11.17 | 9.25% | 116.00 | 134.00 | 56695 | 70132 | 14.96% |
| 2025-03-21 | 110.01 | 120.75 | 7.49 | 6.61% | 109.00 | 122.00 | 57927 | 67354 | 15.29% |
| 2025-03-20 | 115.48 | 113.26 | -8.22 | -6.77% | 112.22 | 119.80 | 53941 | 62507 | 14.24% |
| 2025-03-19 | 122.00 | 121.48 | -2.47 | -1.99% | 113.81 | 136.50 | 89907 | 112356 | 23.73% |
| 2025-03-18 | 106.99 | 123.95 | 15.45 | 14.24% | 106.99 | 125.15 | 64871 | 74603 | 17.12% |
| 2025-03-17 | 102.55 | 108.50 | 3.99 | 3.82% | 98.52 | 112.85 | 57736 | 61227 | 15.24% |
| 2025-03-14 | 110.00 | 104.51 | -6.49 | -5.85% | 97.00 | 111.00 | 77805 | 80931 | 20.53% |
| 2025-03-13 | 111.00 | 111.00 | -4.32 | -3.75% | 104.18 | 116.90 | 92623 | 101821 | 24.45% |
| 2025-03-12 | 99.88 | 115.32 | 16.81 | 17.06% | 96.18 | 118.21 | 97163 | 103211 | 25.64% |
| 2025-03-11 | 91.80 | 98.51 | 5.85 | 6.31% | 89.74 | 104.99 | 85570 | 82865 | 22.58% |
| 2025-03-10 | 88.20 | 92.66 | 9.66 | 11.64% | 87.14 | 98.00 | 60198 | 55646 | 15.89% |
| 2025-03-07 | 76.60 | 83.00 | 5.70 | 7.37% | 76.21 | 84.75 | 56551 | 45615 | 14.92% |
| 2025-03-06 | 77.08 | 77.30 | 0.22 | 0.29% | 76.00 | 78.75 | 53974 | 41609 | 14.24% |
| 2025-03-05 | 67.51 | 77.08 | 9.56 | 14.16% | 67.51 | 80.00 | 77720 | 57604 | 20.51% |
| 2025-03-04 | 65.29 | 67.52 | 1.75 | 2.66% | 64.50 | 73.16 | 57009 | 39435 | 15.05% |
| 2025-03-03 | 66.79 | 65.77 | -0.36 | -0.54% | 64.60 | 68.00 | 39471 | 26097 | 10.42% |
| 2025-02-28 | 68.08 | 66.13 | -2.70 | -3.92% | 65.70 | 69.50 | 43715 | 29519 | 11.54% |
| 2025-02-27 | 69.98 | 68.83 | -1.67 | -2.37% | 66.70 | 71.18 | 49918 | 34404 | 13.17% |
| 2025-02-26 | 71.15 | 70.50 | 0.06 | 0.09% | 69.52 | 75.20 | 63839 | 46290 | 16.85% |
| 2025-02-25 | 66.60 | 70.44 | 2.29 | 3.36% | 66.60 | 73.72 | 55077 | 39235 | 14.54% |
| 2025-02-24 | 68.65 | 68.15 | -1.53 | -2.20% | 66.30 | 70.61 | 44864 | 30746 | 11.84% |
| 2025-02-21 | 67.29 | 69.68 | 1.39 | 2.04% | 66.70 | 71.42 | 53131 | 36624 | 14.02% |
| 2025-02-20 | 65.02 | 68.29 | 2.36 | 3.58% | 64.90 | 70.44 | 80729 | 54978 | 21.31% |
| 2025-02-19 | 57.62 | 65.93 | 7.88 | 13.57% | 57.58 | 68.57 | 91754 | 58769 | 24.22% |
| 2025-02-18 | 59.20 | 58.05 | -1.21 | -2.04% | 57.81 | 61.80 | 52732 | 31247 | 13.92% |
| 2025-02-17 | 57.03 | 59.26 | 1.42 | 2.46% | 56.18 | 59.44 | 49869 | 28933 | 13.16% |
| 2025-02-14 | 57.00 | 57.84 | 0.04 | 0.07% | 56.61 | 58.90 | 41135 | 23867 | 10.86% |
| 2025-02-13 | 61.30 | 57.80 | -4.24 | -6.83% | 57.66 | 62.04 | 56368 | 33327 | 14.88% |
| 2025-02-12 | 60.95 | 62.04 | -1.19 | -1.88% | 59.59 | 63.71 | 60252 | 37145 | 15.90% |
| 2025-02-11 | 59.00 | 63.23 | 4.08 | 6.90% | 58.18 | 64.30 | 89634 | 54425 | 23.66% |
| 2025-02-10 | 59.94 | 59.15 | -2.75 | -4.44% | 58.30 | 59.94 | 71901 | 42466 | 18.98% |
| 2025-02-07 | 58.00 | 61.90 | 1.80 | 3.00% | 56.86 | 62.55 | 123195 | 73433 | 32.51% |
| 2025-02-06 | 49.81 | 60.10 | 10.02 | 20.01% | 49.70 | 60.10 | 114060 | 63791 | 30.10% |
| 2025-02-05 | 48.45 | 50.08 | 1.80 | 3.73% | 48.20 | 51.33 | 61134 | 30523 | 16.13% |
| 2025-01-27 | 50.88 | 48.28 | -2.62 | -5.15% | 47.92 | 50.93 | 48379 | 23608 | 12.77% |
| 2025-01-24 | 46.20 | 50.90 | 4.34 | 9.32% | 46.19 | 52.66 | 92342 | 45651 | 24.37% |
| 2025-01-23 | 46.14 | 46.56 | -0.04 | -0.09% | 45.91 | 48.30 | 53613 | 25259 | 14.15% |
| 2025-01-22 | 45.06 | 46.60 | 0.67 | 1.46% | 44.60 | 47.82 | 50736 | 23504 | 13.39% |
| 2025-01-21 | 44.80 | 45.93 | 1.29 | 2.89% | 44.54 | 46.30 | 40036 | 18244 | 10.57% |
| 2025-01-20 | 45.58 | 44.64 | -0.52 | -1.15% | 44.29 | 45.90 | 29291 | 13110 | 7.73% |
| 2025-01-17 | 44.61 | 45.16 | 0.18 | 0.40% | 44.61 | 46.58 | 42449 | 19384 | 11.20% |
| 2025-01-16 | 45.95 | 44.98 | -0.90 | -1.96% | 44.02 | 46.40 | 48766 | 22086 | 12.87% |
| 2025-01-15 | 46.00 | 45.88 | 1.20 | 2.69% | 45.77 | 47.58 | 71002 | 33030 | 18.74% |
| 2025-01-14 | 42.70 | 44.68 | 2.36 | 5.58% | 42.40 | 44.68 | 41835 | 18385 | 11.04% |
| 2025-01-13 | 40.98 | 42.32 | 0.72 | 1.73% | 40.35 | 43.17 | 25826 | 10835 | 6.82% |
| 2025-01-10 | 41.90 | 41.60 | -0.47 | -1.12% | 41.60 | 43.65 | 33264 | 14210 | 8.78% |
| 2025-01-09 | 41.50 | 42.07 | 0.29 | 0.69% | 41.03 | 42.57 | 30418 | 12761 | 8.03% |
| 2025-01-08 | 39.66 | 41.78 | 2.03 | 5.11% | 38.63 | 42.58 | 34676 | 14136 | 9.15% |
| 2025-01-07 | 38.56 | 39.75 | 1.19 | 3.09% | 38.55 | 39.76 | 13808 | 5412 | 3.64% |
| 2025-01-06 | 38.79 | 38.56 | -0.34 | -0.87% | 37.51 | 39.15 | 11419 | 4391 | 3.01% |
| 2025-01-03 | 41.40 | 38.90 | -1.95 | -4.77% | 38.90 | 41.50 | 20393 | 8154 | 5.38% |
| 2025-01-02 | 41.13 | 40.85 | -0.53 | -1.28% | 40.48 | 42.61 | 19609 | 8110 | 5.18% |
| 2024-12-31 | 43.88 | 41.38 | -2.16 | -4.96% | 41.32 | 43.88 | 28536 | 12024 | 7.53% |
| 2024-12-30 | 43.96 | 43.54 | -0.85 | -1.91% | 42.00 | 44.10 | 22731 | 9872 | 6.00% |
| 2024-12-27 | 45.48 | 44.39 | -1.14 | -2.50% | 44.01 | 46.17 | 37015 | 16620 | 9.77% |
| 2024-12-26 | 43.03 | 45.53 | 2.53 | 5.88% | 42.67 | 46.18 | 52667 | 23795 | 13.90% |