当前时间：2026-06-29 15:16:42 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 78.72 | 76.12 | -3.24 | -4.08% | 74.60 | 78.75 | 29214 | 22328 | 7.79% |
| 2026-06-25 | 82.51 | 79.36 | -3.68 | -4.43% | 78.67 | 84.15 | 33091 | 26652 | 8.83% |
| 2026-06-24 | 84.00 | 83.04 | -0.96 | -1.14% | 81.01 | 84.44 | 24457 | 20214 | 6.52% |
| 2026-06-23 | 85.06 | 84.00 | -1.25 | -1.47% | 83.65 | 87.89 | 27158 | 23190 | 7.25% |
| 2026-06-22 | 90.32 | 85.25 | -5.65 | -6.22% | 83.63 | 90.89 | 40155 | 34738 | 10.71% |
| 2026-06-18 | 88.11 | 90.90 | 2.75 | 3.12% | 87.81 | 92.13 | 42759 | 38641 | 11.41% |
| 2026-06-17 | 86.97 | 88.15 | 0.75 | 0.86% | 85.44 | 89.51 | 25080 | 21957 | 6.69% |
| 2026-06-16 | 84.99 | 87.40 | 2.41 | 2.84% | 84.10 | 89.60 | 34496 | 30248 | 9.20% |
| 2026-06-15 | 84.51 | 84.99 | 1.97 | 2.37% | 83.04 | 85.72 | 22734 | 19187 | 6.07% |
| 2026-06-12 | 84.95 | 83.02 | -1.28 | -1.52% | 82.41 | 86.76 | 26063 | 21920 | 6.95% |
| 2026-06-11 | 85.50 | 84.30 | -2.83 | -3.25% | 83.00 | 86.50 | 25859 | 21842 | 6.90% |
| 2026-06-10 | 88.74 | 87.13 | -3.20 | -3.54% | 85.20 | 90.68 | 28718 | 25112 | 7.66% |
| 2026-06-09 | 89.77 | 90.33 | 0.71 | 0.79% | 87.71 | 90.88 | 34423 | 30670 | 9.18% |
| 2026-06-08 | 85.50 | 89.62 | 1.01 | 1.14% | 85.03 | 91.87 | 47883 | 42963 | 12.77% |
| 2026-06-05 | 82.39 | 88.61 | 6.19 | 7.51% | 77.58 | 92.99 | 62875 | 53727 | 16.77% |
| 2026-06-04 | 82.17 | 82.42 | -1.01 | -1.21% | 81.68 | 85.37 | 27151 | 22598 | 7.24% |
| 2026-06-03 | 84.44 | 83.43 | -1.91 | -2.24% | 82.32 | 87.55 | 35176 | 29898 | 9.38% |
| 2026-06-02 | 89.42 | 85.34 | -2.26 | -2.58% | 84.88 | 90.27 | 30986 | 26885 | 8.27% |
| 2026-06-01 | 90.00 | 87.60 | -3.47 | -3.81% | 87.55 | 91.76 | 27006 | 24152 | 7.20% |
| 2026-05-29 | 96.01 | 91.07 | -5.40 | -5.60% | 90.43 | 97.04 | 40402 | 37480 | 10.78% |
| 2026-05-28 | 96.50 | 96.47 | -0.63 | -0.65% | 93.00 | 98.83 | 47134 | 45178 | 12.57% |
| 2026-05-27 | 99.18 | 97.10 | -4.07 | -4.02% | 96.00 | 103.72 | 44355 | 43871 | 11.83% |
| 2026-05-26 | 100.45 | 101.17 | 0.79 | 0.79% | 97.28 | 102.43 | 56487 | 56566 | 15.07% |
| 2026-05-25 | 102.16 | 100.38 | -1.45 | -1.42% | 98.00 | 103.00 | 51680 | 51549 | 13.79% |
| 2026-05-22 | 97.70 | 101.83 | 3.29 | 3.34% | 95.00 | 104.56 | 67305 | 67965 | 17.96% |
| 2026-05-21 | 97.56 | 98.54 | -0.02 | -0.02% | 97.56 | 102.99 | 70487 | 70956 | 18.81% |
| 2026-05-20 | 100.33 | 98.56 | -1.22 | -1.22% | 97.00 | 100.80 | 50563 | 49856 | 13.49% |
| 2026-05-19 | 96.22 | 99.78 | 2.59 | 2.66% | 96.00 | 102.22 | 67733 | 67580 | 18.07% |
| 2026-05-18 | 96.50 | 97.19 | -1.33 | -1.35% | 95.77 | 99.00 | 51526 | 50085 | 13.75% |
| 2026-05-15 | 91.00 | 98.52 | 7.31 | 8.01% | 90.00 | 103.56 | 84566 | 82246 | 22.56% |
| 2026-05-14 | 95.97 | 91.21 | -2.88 | -3.06% | 91.00 | 96.00 | 35319 | 32738 | 9.42% |
| 2026-05-13 | 93.48 | 94.09 | -0.48 | -0.51% | 92.15 | 94.86 | 33879 | 31707 | 9.04% |
| 2026-05-12 | 97.88 | 94.57 | -2.23 | -2.30% | 93.88 | 99.75 | 50787 | 48608 | 13.55% |
| 2026-05-11 | 94.65 | 96.80 | 0.23 | 0.24% | 93.20 | 98.63 | 71488 | 68851 | 19.07% |
| 2026-05-08 | 88.25 | 96.57 | 7.17 | 8.02% | 88.25 | 99.90 | 96354 | 91076 | 25.71% |
| 2026-05-07 | 87.70 | 89.40 | 1.32 | 1.50% | 87.09 | 90.92 | 63531 | 56914 | 16.95% |
| 2026-05-06 | 86.79 | 88.08 | 1.30 | 1.50% | 85.68 | 88.85 | 56407 | 49469 | 15.05% |
| 2026-04-30 | 87.22 | 86.78 | -1.55 | -1.75% | 84.55 | 88.32 | 60933 | 52764 | 16.26% |
| 2026-04-29 | 94.11 | 88.33 | -1.43 | -1.59% | 86.10 | 94.11 | 105622 | 93296 | 28.18% |
| 2026-04-28 | 88.86 | 89.76 | 14.96 | 20.00% | 88.86 | 89.76 | 58597 | 52534 | 15.63% |
| 2026-04-27 | 73.88 | 74.80 | 0.92 | 1.25% | 72.38 | 75.47 | 15705 | 11664 | 4.19% |
| 2026-04-24 | 74.11 | 73.88 | -0.83 | -1.11% | 72.77 | 74.78 | 9548 | 7023 | 2.55% |
| 2026-04-23 | 77.31 | 74.71 | -2.61 | -3.38% | 74.29 | 77.32 | 18111 | 13633 | 4.83% |
| 2026-04-22 | 76.60 | 77.32 | 0.17 | 0.22% | 74.85 | 77.48 | 16705 | 12760 | 4.46% |
| 2026-04-21 | 77.95 | 77.15 | 0.00 | 0.00% | 75.73 | 78.10 | 11863 | 9088 | 3.16% |
| 2026-04-20 | 77.67 | 77.15 | -0.75 | -0.96% | 76.70 | 78.26 | 12370 | 9583 | 3.30% |
| 2026-04-17 | 77.49 | 77.90 | 0.30 | 0.39% | 76.26 | 78.20 | 15469 | 11953 | 4.13% |
| 2026-04-16 | 77.10 | 77.60 | 1.03 | 1.35% | 76.90 | 78.20 | 12518 | 9691 | 3.34% |
| 2026-04-15 | 76.99 | 76.57 | -0.27 | -0.35% | 76.37 | 78.19 | 11834 | 9138 | 3.16% |
| 2026-04-14 | 76.31 | 76.84 | 0.55 | 0.72% | 76.02 | 77.20 | 9836 | 7536 | 2.62% |
| 2026-04-13 | 76.33 | 76.29 | -0.19 | -0.25% | 75.39 | 77.13 | 9282 | 7069 | 2.48% |
| 2026-04-10 | 76.81 | 76.48 | 0.11 | 0.14% | 76.48 | 78.14 | 13768 | 10631 | 3.67% |
| 2026-04-09 | 76.74 | 76.37 | -0.74 | -0.96% | 75.21 | 77.24 | 10997 | 8386 | 2.93% |
| 2026-04-08 | 75.80 | 77.11 | 4.11 | 5.63% | 75.00 | 77.36 | 18989 | 14477 | 5.07% |
| 2026-04-07 | 73.05 | 73.00 | -0.01 | -0.01% | 72.39 | 74.29 | 6722 | 4922 | 1.79% |
| 2026-04-03 | 75.15 | 73.01 | -2.08 | -2.77% | 72.97 | 75.43 | 8742 | 6442 | 2.33% |
| 2026-04-02 | 76.76 | 75.09 | -2.21 | -2.86% | 74.25 | 77.77 | 9984 | 7551 | 2.66% |
| 2026-04-01 | 77.55 | 77.30 | 1.55 | 2.05% | 76.71 | 78.26 | 10821 | 8371 | 2.89% |
| 2026-03-31 | 77.53 | 75.75 | -1.78 | -2.30% | 75.75 | 78.19 | 10145 | 7791 | 2.71% |
| 2026-03-30 | 76.80 | 77.53 | -0.53 | -0.68% | 76.51 | 78.14 | 8844 | 6844 | 2.36% |
| 2026-03-27 | 76.55 | 78.06 | 0.12 | 0.15% | 76.50 | 79.20 | 9992 | 7816 | 2.67% |
| 2026-03-26 | 80.04 | 77.94 | -2.10 | -2.62% | 77.50 | 81.03 | 13680 | 10820 | 3.65% |
| 2026-03-25 | 76.50 | 80.04 | 3.66 | 4.79% | 76.50 | 80.61 | 20830 | 16486 | 5.56% |
| 2026-03-24 | 78.16 | 76.38 | 0.50 | 0.66% | 74.21 | 78.53 | 12518 | 9495 | 3.34% |
| 2026-03-23 | 78.00 | 75.88 | -2.51 | -3.20% | 74.48 | 79.88 | 17046 | 13164 | 4.55% |