| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 87.50 | 89.54 | 2.58 | 2.97% | 86.60 | 89.76 | 26343 | 23339 | 7.03% |
| 2026-02-02 | 89.00 | 86.96 | -2.04 | -2.29% | 86.70 | 90.28 | 28379 | 25013 | 7.57% |
| 2026-01-30 | 89.65 | 89.00 | -1.32 | -1.46% | 87.01 | 90.88 | 23925 | 21283 | 6.38% |
| 2026-01-29 | 93.00 | 90.32 | -2.94 | -3.15% | 89.93 | 93.66 | 24438 | 22370 | 6.52% |
| 2026-01-28 | 95.79 | 93.26 | -2.44 | -2.55% | 92.76 | 95.86 | 30870 | 28855 | 8.24% |
| 2026-01-27 | 95.99 | 95.70 | -0.49 | -0.51% | 92.60 | 95.99 | 28597 | 27018 | 7.63% |
| 2026-01-26 | 103.81 | 96.19 | -6.59 | -6.41% | 94.83 | 103.88 | 47992 | 46767 | 12.80% |
| 2026-01-23 | 104.13 | 102.78 | -1.46 | -1.40% | 101.01 | 106.45 | 37993 | 38965 | 10.14% |
| 2026-01-22 | 107.58 | 104.24 | -3.33 | -3.10% | 102.78 | 108.37 | 31307 | 32763 | 8.35% |
| 2026-01-21 | 105.78 | 107.57 | 0.77 | 0.72% | 104.52 | 109.15 | 36018 | 38572 | 9.61% |
| 2026-01-20 | 108.92 | 106.80 | -2.67 | -2.44% | 104.43 | 113.87 | 41501 | 44434 | 11.07% |
| 2026-01-19 | 107.08 | 109.47 | 2.29 | 2.14% | 106.13 | 112.29 | 58811 | 64467 | 15.69% |
| 2026-01-16 | 94.29 | 107.18 | 13.66 | 14.61% | 94.29 | 112.22 | 98358 | 105276 | 26.24% |
| 2026-01-15 | 93.05 | 93.52 | -4.43 | -4.52% | 92.58 | 97.93 | 33993 | 31924 | 9.07% |
| 2026-01-14 | 98.45 | 97.95 | -0.47 | -0.48% | 96.55 | 100.91 | 36831 | 36376 | 9.83% |
| 2026-01-13 | 102.25 | 98.42 | -3.83 | -3.75% | 98.20 | 104.47 | 41145 | 41477 | 10.98% |
| 2026-01-12 | 105.91 | 102.25 | -4.31 | -4.04% | 101.60 | 106.90 | 43419 | 44796 | 11.58% |
| 2026-01-09 | 102.00 | 106.56 | 3.65 | 3.55% | 100.40 | 108.26 | 53160 | 55594 | 14.18% |
| 2026-01-08 | 100.55 | 102.91 | 1.16 | 1.14% | 100.55 | 109.50 | 54243 | 57031 | 14.47% |
| 2026-01-07 | 102.01 | 101.75 | -0.42 | -0.41% | 100.88 | 105.48 | 45994 | 47157 | 12.27% |
| 2026-01-06 | 104.18 | 102.17 | -3.58 | -3.39% | 101.96 | 106.90 | 54069 | 55921 | 14.42% |
| 2026-01-05 | 99.96 | 105.75 | 3.17 | 3.09% | 99.90 | 111.11 | 84658 | 89651 | 22.59% |
| 2025-12-31 | 98.10 | 102.58 | 4.49 | 4.58% | 95.55 | 105.93 | 105898 | 106739 | 28.25% |
| 2025-12-30 | 85.01 | 98.09 | 11.37 | 13.11% | 85.01 | 103.06 | 114367 | 108593 | 30.51% |
| 2025-12-29 | 81.69 | 86.72 | 5.38 | 6.61% | 80.98 | 87.69 | 52394 | 44545 | 13.98% |
| 2025-12-26 | 82.20 | 81.34 | -0.97 | -1.18% | 80.51 | 82.99 | 18137 | 14796 | 4.84% |
| 2025-12-25 | 79.83 | 82.31 | 2.85 | 3.59% | 79.83 | 82.88 | 29130 | 23794 | 7.77% |
| 2025-12-24 | 78.85 | 79.46 | 0.57 | 0.72% | 78.77 | 80.05 | 11878 | 9429 | 3.17% |
| 2025-12-23 | 80.35 | 78.89 | -1.90 | -2.35% | 78.77 | 80.99 | 16042 | 12741 | 4.28% |
| 2025-12-22 | 80.79 | 80.79 | -0.01 | -0.01% | 80.21 | 81.77 | 19743 | 15962 | 5.27% |
| 2025-12-19 | 77.01 | 80.80 | 4.12 | 5.37% | 77.00 | 81.82 | 31176 | 24922 | 8.32% |
| 2025-12-18 | 77.72 | 76.68 | -1.83 | -2.33% | 76.68 | 78.82 | 11666 | 9067 | 3.11% |
| 2025-12-17 | 77.21 | 78.51 | 0.58 | 0.74% | 76.80 | 78.70 | 12360 | 9607 | 3.30% |
| 2025-12-16 | 79.00 | 77.93 | -0.54 | -0.69% | 76.90 | 79.00 | 12574 | 9762 | 3.35% |
| 2025-12-15 | 79.86 | 78.47 | -1.64 | -2.05% | 78.21 | 80.00 | 16263 | 12833 | 4.34% |
| 2025-12-12 | 80.40 | 80.11 | -0.29 | -0.36% | 79.59 | 81.38 | 17471 | 14047 | 4.66% |
| 2025-12-11 | 84.69 | 80.40 | -4.29 | -5.07% | 80.23 | 85.47 | 30060 | 24627 | 8.02% |
| 2025-12-10 | 84.50 | 84.69 | -0.30 | -0.35% | 83.41 | 85.85 | 24671 | 20838 | 6.58% |
| 2025-12-09 | 85.81 | 84.99 | -1.68 | -1.94% | 84.69 | 88.38 | 35214 | 30423 | 9.39% |
| 2025-12-08 | 82.44 | 86.67 | 3.39 | 4.07% | 82.39 | 88.18 | 38668 | 33012 | 10.32% |
| 2025-12-05 | 82.04 | 83.28 | -2.32 | -2.71% | 82.04 | 84.80 | 43984 | 36504 | 11.73% |
| 2025-12-04 | 87.47 | 85.60 | 0.40 | 0.47% | 84.44 | 91.50 | 62680 | 55792 | 16.72% |
| 2025-12-03 | 83.01 | 85.20 | 1.65 | 1.97% | 82.77 | 85.23 | 28433 | 23954 | 7.59% |
| 2025-12-02 | 86.12 | 83.55 | -3.66 | -4.20% | 83.05 | 87.00 | 31901 | 26799 | 8.51% |
| 2025-12-01 | 88.00 | 87.21 | -1.93 | -2.17% | 85.60 | 88.88 | 36742 | 31980 | 9.80% |
| 2025-11-28 | 85.50 | 89.14 | 2.48 | 2.86% | 84.54 | 91.50 | 54482 | 48230 | 14.53% |
| 2025-11-27 | 82.55 | 86.66 | 2.38 | 2.82% | 82.11 | 87.90 | 50449 | 42941 | 13.46% |
| 2025-11-26 | 80.87 | 84.28 | 2.60 | 3.18% | 80.08 | 87.98 | 59464 | 50054 | 15.86% |
| 2025-11-25 | 81.00 | 81.68 | 0.66 | 0.81% | 79.28 | 82.30 | 36875 | 29930 | 9.84% |
| 2025-11-24 | 80.00 | 81.02 | 0.96 | 1.20% | 78.40 | 81.88 | 36604 | 29407 | 9.77% |
| 2025-11-21 | 74.82 | 80.06 | 3.56 | 4.65% | 74.65 | 82.68 | 48961 | 38829 | 13.06% |
| 2025-11-20 | 79.27 | 76.50 | -4.50 | -5.56% | 76.50 | 81.60 | 33104 | 25984 | 8.83% |
| 2025-11-19 | 80.96 | 81.00 | 1.03 | 1.29% | 78.97 | 83.09 | 49388 | 40144 | 13.18% |
| 2025-11-18 | 83.01 | 79.97 | -6.53 | -7.55% | 78.70 | 83.80 | 71966 | 57936 | 19.20% |
| 2025-11-17 | 72.10 | 86.50 | 14.42 | 20.01% | 70.92 | 86.50 | 70935 | 58179 | 18.92% |
| 2025-11-14 | 72.47 | 72.08 | -0.81 | -1.11% | 72.01 | 73.28 | 8821 | 6394 | 2.35% |
| 2025-11-13 | 74.31 | 72.89 | -1.87 | -2.50% | 72.30 | 74.78 | 15178 | 11114 | 4.05% |
| 2025-11-12 | 76.49 | 74.76 | -1.96 | -2.55% | 74.34 | 76.70 | 11698 | 8803 | 3.12% |
| 2025-11-11 | 77.02 | 76.72 | -1.66 | -2.12% | 76.60 | 77.89 | 13566 | 10458 | 3.62% |
| 2025-11-10 | 75.88 | 78.73 | 2.85 | 3.76% | 75.00 | 79.28 | 18332 | 14107 | 4.89% |
| 2025-11-07 | 77.99 | 75.88 | -2.39 | -3.05% | 75.80 | 78.00 | 14479 | 11067 | 3.86% |
| 2025-11-06 | 76.48 | 78.27 | 1.86 | 2.43% | 75.91 | 78.35 | 15292 | 11802 | 4.08% |
| 2025-11-05 | 75.50 | 76.41 | 0.37 | 0.49% | 75.01 | 77.40 | 8472 | 6492 | 2.26% |
| 2025-11-04 | 78.90 | 76.04 | -3.19 | -4.03% | 76.00 | 78.99 | 15900 | 12233 | 4.24% |
| 2025-11-03 | 80.30 | 79.23 | -1.27 | -1.58% | 78.80 | 80.45 | 11884 | 9463 | 3.17% |
| 2025-10-31 | 78.76 | 80.50 | 1.22 | 1.54% | 78.53 | 81.50 | 16597 | 13298 | 4.43% |
| 2025-10-30 | 78.85 | 79.28 | 0.43 | 0.55% | 77.51 | 80.61 | 13575 | 10710 | 3.62% |
| 2025-10-29 | 80.46 | 78.85 | -1.85 | -2.29% | 78.21 | 80.46 | 16919 | 13368 | 4.51% |
| 2025-10-28 | 79.83 | 80.70 | -0.28 | -0.35% | 78.60 | 81.55 | 14230 | 11399 | 3.80% |
| 2025-10-27 | 80.50 | 80.98 | 0.78 | 0.97% | 80.46 | 82.46 | 13588 | 11050 | 3.63% |