致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 142.71 | 139.74 | -3.26 | -2.28% | 138.39 | 143.60 | 7551 | 10643 | 1.35% |
| 2024-11-20 | 139.02 | 143.00 | 3.00 | 2.14% | 137.31 | 143.99 | 12796 | 18119 | 2.29% |
| 2024-11-19 | 130.08 | 140.00 | 9.92 | 7.63% | 129.90 | 140.98 | 14180 | 19301 | 2.54% |
| 2024-11-18 | 134.75 | 130.08 | -5.73 | -4.22% | 128.12 | 136.49 | 12982 | 17093 | 2.32% |
| 2024-11-15 | 142.35 | 135.81 | -7.20 | -5.03% | 133.30 | 143.93 | 11212 | 15524 | 2.01% |
| 2024-11-14 | 148.56 | 143.01 | -6.52 | -4.36% | 142.29 | 150.50 | 8717 | 12736 | 1.56% |
| 2024-11-13 | 148.61 | 149.53 | -1.15 | -0.76% | 146.63 | 152.47 | 8732 | 12953 | 1.56% |
| 2024-11-12 | 156.62 | 150.68 | -5.94 | -3.79% | 149.18 | 156.62 | 10921 | 16693 | 1.96% |
| 2024-11-11 | 155.00 | 156.62 | 5.42 | 3.58% | 151.52 | 158.66 | 12856 | 19936 | 2.30% |
| 2024-11-08 | 152.00 | 151.20 | 0.84 | 0.56% | 151.14 | 158.48 | 13040 | 20171 | 2.33% |
| 2024-11-07 | 151.17 | 150.36 | -2.62 | -1.71% | 146.50 | 155.17 | 10055 | 15015 | 1.80% |
| 2024-11-06 | 153.00 | 152.98 | 0.13 | 0.09% | 148.00 | 157.94 | 11804 | 18073 | 2.11% |
| 2024-11-05 | 150.02 | 152.85 | 2.83 | 1.89% | 147.47 | 158.52 | 18136 | 27966 | 3.25% |
| 2024-11-04 | 138.50 | 150.02 | 12.61 | 9.18% | 136.71 | 153.50 | 15878 | 23431 | 2.84% |
| 2024-11-01 | 142.00 | 137.41 | -5.50 | -3.85% | 137.37 | 142.00 | 6450 | 9000 | 1.15% |
| 2024-10-31 | 141.98 | 142.91 | 1.01 | 0.71% | 139.24 | 144.64 | 11637 | 16527 | 2.08% |
| 2024-10-30 | 143.00 | 141.90 | -2.70 | -1.87% | 140.10 | 144.75 | 7509 | 10656 | 1.34% |
| 2024-10-29 | 149.07 | 144.60 | -4.14 | -2.78% | 144.00 | 151.55 | 11718 | 17219 | 2.10% |
| 2024-10-28 | 151.24 | 148.74 | -2.66 | -1.76% | 147.50 | 151.24 | 7124 | 10591 | 1.28% |
| 2024-10-25 | 148.00 | 151.40 | 2.38 | 1.60% | 148.00 | 154.50 | 7972 | 12081 | 1.43% |
| 2024-10-24 | 147.16 | 149.02 | -2.57 | -1.70% | 146.01 | 152.00 | 8384 | 12482 | 1.50% |
| 2024-10-23 | 153.24 | 151.59 | -2.91 | -1.88% | 150.00 | 157.04 | 10106 | 15419 | 1.81% |
| 2024-10-22 | 155.00 | 154.50 | -1.54 | -0.99% | 148.22 | 160.58 | 17862 | 27409 | 3.20% |
| 2024-10-21 | 163.90 | 156.04 | -2.96 | -1.86% | 154.01 | 169.82 | 21736 | 34642 | 3.89% |
| 2024-10-18 | 140.00 | 159.00 | 19.39 | 13.89% | 138.51 | 167.53 | 23875 | 37416 | 4.27% |
| 2024-10-17 | 143.80 | 139.61 | -2.39 | -1.68% | 139.05 | 144.80 | 8137 | 11566 | 1.46% |
| 2024-10-16 | 135.87 | 142.00 | 4.85 | 3.54% | 132.36 | 143.49 | 9776 | 13569 | 1.75% |
| 2024-10-15 | 139.25 | 137.15 | -2.95 | -2.11% | 136.40 | 143.71 | 9685 | 13586 | 1.73% |
| 2024-10-14 | 133.89 | 140.10 | 6.95 | 5.22% | 127.51 | 141.80 | 13920 | 18967 | 2.49% |
| 2024-10-11 | 135.00 | 133.15 | -4.30 | -3.13% | 127.14 | 138.89 | 13543 | 17984 | 2.42% |
| 2024-10-10 | 146.53 | 137.45 | -5.55 | -3.88% | 137.17 | 150.96 | 16038 | 23119 | 2.87% |
| 2024-10-09 | 150.94 | 143.00 | -20.19 | -12.37% | 140.32 | 168.99 | 30383 | 46676 | 5.44% |
| 2024-10-08 | 159.80 | 163.19 | 27.20 | 20.00% | 145.00 | 163.19 | 32691 | 50034 | 5.85% |
| 2024-09-30 | 120.60 | 135.99 | 19.49 | 16.73% | 120.00 | 136.89 | 15614 | 20119 | 2.80% |
| 2024-09-27 | 110.52 | 116.50 | 6.66 | 6.06% | 110.52 | 117.69 | 5729 | 6473 | 1.03% |
| 2024-09-26 | 106.10 | 109.84 | 3.50 | 3.29% | 105.35 | 110.21 | 7400 | 8053 | 1.32% |
| 2024-09-25 | 109.30 | 106.34 | -2.68 | -2.46% | 106.00 | 111.85 | 6748 | 7368 | 1.21% |
| 2024-09-24 | 107.00 | 109.02 | 2.75 | 2.59% | 104.79 | 109.35 | 7650 | 8202 | 1.37% |
| 2024-09-23 | 106.47 | 106.27 | -0.10 | -0.09% | 105.30 | 108.72 | 2899 | 3103 | 0.52% |
| 2024-09-20 | 104.30 | 106.37 | 1.22 | 1.16% | 104.28 | 107.70 | 3757 | 3989 | 0.67% |
| 2024-09-19 | 105.70 | 105.15 | 0.31 | 0.30% | 103.75 | 105.98 | 3036 | 3188 | 0.54% |
| 2024-09-18 | 102.82 | 104.84 | 0.84 | 0.81% | 100.71 | 104.84 | 3837 | 3956 | 0.69% |
| 2024-09-13 | 103.61 | 104.00 | 0.39 | 0.38% | 102.00 | 105.20 | 4651 | 4823 | 0.83% |
| 2024-09-12 | 105.30 | 103.61 | -1.96 | -1.86% | 103.21 | 107.00 | 4562 | 4757 | 0.82% |
| 2024-09-11 | 103.99 | 105.57 | 1.10 | 1.05% | 103.29 | 105.77 | 3328 | 3488 | 0.60% |
| 2024-09-10 | 105.28 | 104.47 | -0.93 | -0.88% | 103.10 | 105.95 | 4712 | 4912 | 0.84% |
| 2024-09-09 | 102.25 | 105.40 | 1.66 | 1.60% | 102.24 | 105.50 | 5155 | 5378 | 0.92% |
| 2024-09-06 | 104.85 | 103.74 | -1.26 | -1.20% | 103.08 | 105.99 | 2385 | 2479 | 0.43% |
| 2024-09-05 | 100.88 | 105.00 | 4.12 | 4.08% | 100.06 | 106.00 | 7829 | 8142 | 1.40% |
| 2024-09-04 | 98.68 | 100.88 | 1.05 | 1.05% | 98.50 | 102.13 | 4104 | 4137 | 0.73% |
| 2024-09-03 | 100.64 | 99.83 | -1.65 | -1.63% | 98.80 | 102.52 | 7137 | 7155 | 1.28% |
| 2024-09-02 | 106.36 | 101.48 | -4.75 | -4.47% | 100.65 | 106.36 | 8459 | 8720 | 1.51% |
| 2024-08-30 | 100.79 | 106.23 | 4.53 | 4.45% | 100.61 | 107.98 | 8127 | 8547 | 1.45% |
| 2024-08-29 | 100.10 | 101.70 | 0.26 | 0.26% | 98.07 | 102.58 | 6850 | 6916 | 1.23% |
| 2024-08-28 | 100.81 | 101.44 | -0.84 | -0.82% | 99.51 | 102.20 | 4424 | 4463 | 0.79% |
| 2024-08-27 | 103.66 | 102.28 | -1.70 | -1.63% | 101.01 | 104.42 | 3866 | 3961 | 0.69% |
| 2024-08-26 | 102.60 | 103.98 | 1.40 | 1.36% | 101.64 | 105.98 | 6624 | 6879 | 1.19% |
| 2024-08-23 | 101.98 | 102.58 | -0.02 | -0.02% | 100.72 | 102.90 | 6242 | 6348 | 1.12% |
| 2024-08-22 | 105.00 | 102.60 | -0.47 | -0.46% | 101.60 | 105.00 | 5596 | 5753 | 1.00% |
| 2024-08-21 | 97.38 | 103.07 | 4.25 | 4.30% | 97.38 | 105.27 | 10712 | 10973 | 1.92% |
| 2024-08-20 | 96.39 | 98.82 | 1.86 | 1.92% | 95.44 | 99.48 | 4932 | 4822 | 0.88% |
| 2024-08-19 | 98.00 | 96.96 | -1.26 | -1.28% | 96.20 | 99.50 | 4761 | 4643 | 0.85% |
| 2024-08-16 | 100.14 | 98.22 | -1.31 | -1.32% | 97.01 | 101.94 | 4719 | 4644 | 0.84% |
| 2024-08-15 | 95.82 | 99.53 | 4.31 | 4.53% | 94.10 | 100.50 | 8113 | 7963 | 1.45% |
| 2024-08-14 | 100.37 | 95.22 | -5.30 | -5.27% | 94.80 | 100.37 | 7829 | 7548 | 1.40% |
| 2024-08-13 | 101.00 | 100.52 | -0.83 | -0.82% | 98.55 | 102.17 | 4827 | 4830 | 0.86% |