当前时间：2026-05-07 12:02:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 200.20 | 198.88 | 1.43 | 0.72% | 198.12 | 206.70 | 17987 | 36366 | 1.92% |
| 2026-04-30 | 194.30 | 197.45 | 1.46 | 0.74% | 193.40 | 200.44 | 16110 | 31693 | 1.72% |
| 2026-04-29 | 204.10 | 195.99 | -6.16 | -3.05% | 195.58 | 208.00 | 24408 | 48589 | 2.61% |
| 2026-04-28 | 202.70 | 202.15 | -2.54 | -1.24% | 198.20 | 205.66 | 11320 | 22872 | 1.21% |
| 2026-04-27 | 200.05 | 204.69 | 3.81 | 1.90% | 197.00 | 206.34 | 20267 | 41116 | 2.17% |
| 2026-04-24 | 195.43 | 200.88 | 4.56 | 2.32% | 193.48 | 202.85 | 19762 | 39289 | 2.11% |
| 2026-04-23 | 198.00 | 196.32 | 1.63 | 0.84% | 191.00 | 199.83 | 20323 | 39478 | 2.17% |
| 2026-04-22 | 176.30 | 194.69 | 15.49 | 8.64% | 176.30 | 197.88 | 25062 | 47486 | 2.68% |
| 2026-04-21 | 178.89 | 179.20 | 1.62 | 0.91% | 174.30 | 182.82 | 11186 | 19917 | 1.20% |
| 2026-04-20 | 178.42 | 177.58 | -0.84 | -0.47% | 174.00 | 180.98 | 14967 | 26621 | 1.60% |
| 2026-04-17 | 179.00 | 178.42 | -2.78 | -1.53% | 176.20 | 179.89 | 14495 | 25767 | 1.55% |
| 2026-04-16 | 177.66 | 181.20 | 9.81 | 5.72% | 175.49 | 183.30 | 26196 | 47190 | 2.80% |
| 2026-04-15 | 172.32 | 171.39 | 2.11 | 1.25% | 169.23 | 177.42 | 14669 | 25479 | 1.57% |
| 2026-04-14 | 172.50 | 169.28 | -1.47 | -0.86% | 169.00 | 172.50 | 13279 | 22614 | 1.42% |
| 2026-04-13 | 168.00 | 170.75 | 0.27 | 0.16% | 166.66 | 171.99 | 22056 | 37366 | 2.36% |
| 2026-04-10 | 158.85 | 170.48 | 13.84 | 8.84% | 158.00 | 175.50 | 25393 | 42795 | 2.71% |
| 2026-04-09 | 154.22 | 156.64 | 1.97 | 1.27% | 151.90 | 156.66 | 13165 | 20380 | 1.41% |
| 2026-04-08 | 150.14 | 154.67 | 7.47 | 5.07% | 149.55 | 154.80 | 11946 | 18224 | 1.28% |
| 2026-04-07 | 144.00 | 147.20 | 2.00 | 1.38% | 144.00 | 148.60 | 9733 | 14313 | 1.04% |
| 2026-04-03 | 147.51 | 145.20 | -1.79 | -1.22% | 144.50 | 150.79 | 8407 | 12314 | 0.90% |
| 2026-04-02 | 154.22 | 146.99 | -7.28 | -4.72% | 145.01 | 155.60 | 15696 | 23318 | 1.68% |
| 2026-04-01 | 156.38 | 154.27 | 1.96 | 1.29% | 153.02 | 158.00 | 8932 | 13820 | 0.95% |
| 2026-03-31 | 155.47 | 152.31 | -0.11 | -0.07% | 152.31 | 157.50 | 8852 | 13652 | 0.95% |
| 2026-03-30 | 152.34 | 152.42 | -2.58 | -1.66% | 151.07 | 154.44 | 8459 | 12897 | 0.90% |
| 2026-03-27 | 151.00 | 155.00 | 2.10 | 1.37% | 150.02 | 156.00 | 6613 | 10192 | 0.71% |
| 2026-03-26 | 156.14 | 152.90 | -2.19 | -1.41% | 151.62 | 156.50 | 8709 | 13376 | 0.93% |
| 2026-03-25 | 155.10 | 155.09 | 1.59 | 1.04% | 153.55 | 157.69 | 9768 | 15219 | 1.04% |
| 2026-03-24 | 152.17 | 153.50 | 4.30 | 2.88% | 147.13 | 154.00 | 14333 | 21569 | 1.53% |
| 2026-03-23 | 164.11 | 149.20 | -14.93 | -9.10% | 148.10 | 164.60 | 18439 | 28470 | 1.97% |
| 2026-03-20 | 169.37 | 164.13 | -4.17 | -2.48% | 164.08 | 171.55 | 10706 | 18020 | 1.14% |
| 2026-03-19 | 167.09 | 168.30 | -2.30 | -1.35% | 167.09 | 173.60 | 10782 | 18407 | 1.15% |
| 2026-03-18 | 168.38 | 170.60 | 2.29 | 1.36% | 166.06 | 172.56 | 9395 | 15849 | 1.00% |
| 2026-03-17 | 170.10 | 168.31 | 0.50 | 0.30% | 167.90 | 174.79 | 8034 | 13728 | 0.86% |
| 2026-03-16 | 166.32 | 167.81 | -0.56 | -0.33% | 163.07 | 171.10 | 11616 | 19383 | 1.24% |
| 2026-03-13 | 170.00 | 168.37 | -3.65 | -2.12% | 167.19 | 172.74 | 7354 | 12470 | 0.79% |
| 2026-03-12 | 176.81 | 172.02 | -3.98 | -2.26% | 171.50 | 178.00 | 5844 | 10130 | 0.62% |
| 2026-03-11 | 174.14 | 176.00 | 0.40 | 0.23% | 172.24 | 180.30 | 7800 | 13779 | 0.83% |
| 2026-03-10 | 167.22 | 175.60 | 9.90 | 5.97% | 167.16 | 175.98 | 11032 | 19073 | 1.18% |
| 2026-03-09 | 166.66 | 165.70 | -4.96 | -2.91% | 160.20 | 166.70 | 10767 | 17533 | 1.15% |
| 2026-03-06 | 171.95 | 170.66 | -1.14 | -0.66% | 170.24 | 173.71 | 5912 | 10132 | 0.63% |
| 2026-03-05 | 174.00 | 171.80 | 2.13 | 1.26% | 170.38 | 174.96 | 8067 | 13951 | 0.86% |
| 2026-03-04 | 170.59 | 169.67 | -0.92 | -0.54% | 166.70 | 172.63 | 10714 | 18162 | 1.15% |
| 2026-03-03 | 184.90 | 170.59 | -14.59 | -7.88% | 170.18 | 186.93 | 13745 | 24207 | 1.47% |
| 2026-03-02 | 190.80 | 185.18 | -7.82 | -4.05% | 184.00 | 192.68 | 12051 | 22496 | 1.29% |
| 2026-02-27 | 194.26 | 193.00 | -2.11 | -1.08% | 191.39 | 194.77 | 6650 | 12820 | 0.71% |
| 2026-02-26 | 197.29 | 195.11 | -1.02 | -0.52% | 193.00 | 197.85 | 6787 | 13231 | 0.73% |
| 2026-02-25 | 196.50 | 196.13 | -0.86 | -0.44% | 194.32 | 198.39 | 7257 | 14257 | 0.78% |
| 2026-02-24 | 203.85 | 196.99 | -6.97 | -3.42% | 191.11 | 204.95 | 14266 | 27980 | 1.52% |
| 2026-02-13 | 200.02 | 203.96 | 3.83 | 1.91% | 199.00 | 209.82 | 12200 | 25119 | 1.30% |
| 2026-02-12 | 199.90 | 200.13 | 1.90 | 0.96% | 198.00 | 202.25 | 5603 | 11226 | 0.60% |
| 2026-02-11 | 202.23 | 198.23 | -5.10 | -2.51% | 198.20 | 202.93 | 5060 | 10122 | 0.54% |
| 2026-02-10 | 204.92 | 203.33 | -2.77 | -1.34% | 202.00 | 208.34 | 6257 | 12794 | 0.67% |
| 2026-02-09 | 197.00 | 206.10 | 10.98 | 5.63% | 196.75 | 210.47 | 19171 | 39393 | 2.05% |
| 2026-02-06 | 189.11 | 195.12 | 5.64 | 2.98% | 185.71 | 197.99 | 12774 | 24571 | 1.37% |
| 2026-02-05 | 187.05 | 189.48 | 0.41 | 0.22% | 185.60 | 190.99 | 7262 | 13698 | 0.78% |
| 2026-02-04 | 191.50 | 189.07 | -4.27 | -2.21% | 186.10 | 193.00 | 9005 | 16992 | 0.96% |
| 2026-02-03 | 192.86 | 193.34 | 2.51 | 1.32% | 190.11 | 194.99 | 9979 | 19202 | 1.07% |
| 2026-02-02 | 201.00 | 190.83 | -12.25 | -6.03% | 190.60 | 202.00 | 12015 | 23434 | 1.28% |
| 2026-01-30 | 196.00 | 203.08 | 6.61 | 3.36% | 192.40 | 204.99 | 12070 | 24052 | 1.29% |
| 2026-01-29 | 209.22 | 196.47 | -14.43 | -6.84% | 196.18 | 213.47 | 17411 | 35308 | 1.86% |
| 2026-01-28 | 206.69 | 210.90 | 5.59 | 2.72% | 206.00 | 213.99 | 12994 | 27406 | 1.39% |
| 2026-01-27 | 206.13 | 205.31 | -1.69 | -0.82% | 198.00 | 207.99 | 13658 | 27659 | 1.46% |