致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.600 | 10.050 | 0.250 | 2.55% | 9.560 | 10.140 | 38254 | 3786 | 4.16% |
| 2025-04-02 | 9.660 | 9.800 | 0.090 | 0.93% | 9.630 | 10.060 | 34571 | 3406 | 3.76% |
| 2025-04-01 | 9.660 | 9.710 | 0.040 | 0.41% | 9.610 | 10.060 | 37834 | 3714 | 4.12% |
| 2025-03-31 | 10.500 | 9.670 | -1.340 | -12.17% | 9.450 | 10.590 | 78354 | 7744 | 8.53% |
| 2025-03-28 | 11.070 | 11.010 | 0.050 | 0.46% | 10.950 | 11.780 | 76747 | 8748 | 8.35% |
| 2025-03-27 | 11.320 | 10.960 | -0.970 | -8.13% | 10.950 | 11.660 | 88132 | 9991 | 9.59% |
| 2025-03-26 | 11.250 | 11.930 | 0.670 | 5.95% | 10.940 | 11.950 | 113154 | 13053 | 12.32% |
| 2025-03-25 | 10.600 | 11.260 | 0.610 | 5.73% | 10.500 | 11.400 | 79742 | 8784 | 8.68% |
| 2025-03-24 | 10.930 | 10.650 | -0.490 | -4.40% | 9.830 | 11.000 | 69651 | 7265 | 7.58% |
| 2025-03-21 | 10.650 | 11.140 | 0.430 | 4.01% | 10.490 | 11.420 | 97444 | 10768 | 10.61% |
| 2025-03-20 | 10.710 | 10.710 | -0.190 | -1.74% | 10.630 | 11.150 | 59283 | 6452 | 6.45% |
| 2025-03-19 | 11.790 | 10.900 | -0.950 | -8.02% | 10.820 | 11.790 | 92572 | 10454 | 10.08% |
| 2025-03-18 | 12.650 | 11.850 | -0.610 | -4.90% | 11.610 | 12.650 | 126364 | 15044 | 13.76% |
| 2025-03-17 | 12.900 | 12.460 | -1.740 | -12.25% | 12.440 | 13.440 | 193033 | 24790 | 21.01% |
| 2025-03-14 | 13.610 | 14.200 | 1.110 | 8.48% | 12.570 | 14.700 | 322360 | 44478 | 35.09% |
| 2025-03-13 | 11.550 | 13.090 | 3.020 | 29.99% | 11.480 | 13.090 | 226194 | 29022 | 24.62% |
| 2025-03-12 | 10.300 | 10.070 | -0.160 | -1.56% | 9.950 | 10.480 | 53822 | 5456 | 5.86% |
| 2025-03-11 | 10.120 | 10.230 | 0.160 | 1.59% | 9.750 | 10.250 | 66067 | 6633 | 7.19% |
| 2025-03-10 | 9.910 | 10.070 | -0.120 | -1.18% | 9.780 | 10.550 | 84670 | 8530 | 9.22% |
| 2025-03-07 | 9.030 | 10.190 | 1.090 | 11.98% | 8.960 | 10.660 | 143581 | 14212 | 15.63% |
| 2025-03-06 | 9.200 | 9.100 | -0.090 | -0.98% | 8.840 | 9.350 | 47328 | 4289 | 5.15% |
| 2025-03-05 | 9.800 | 9.190 | 0.090 | 0.99% | 9.100 | 9.800 | 75618 | 7063 | 8.23% |
| 2025-03-04 | 8.600 | 9.100 | 0.480 | 5.57% | 8.540 | 9.150 | 61970 | 5551 | 6.75% |
| 2025-03-03 | 8.230 | 8.620 | 0.360 | 4.36% | 8.230 | 8.760 | 43603 | 3732 | 4.75% |
| 2025-02-28 | 8.680 | 8.260 | -0.460 | -5.28% | 8.260 | 8.770 | 51271 | 4383 | 5.58% |
| 2025-02-27 | 8.910 | 8.720 | -0.170 | -1.91% | 8.530 | 8.950 | 46032 | 4031 | 5.01% |
| 2025-02-26 | 8.890 | 8.890 | -0.040 | -0.45% | 8.860 | 9.340 | 61663 | 5592 | 6.71% |
| 2025-02-25 | 8.660 | 8.930 | 0.240 | 2.76% | 8.350 | 9.070 | 56338 | 4957 | 6.13% |
| 2025-02-24 | 8.620 | 8.690 | 0.070 | 0.81% | 8.520 | 8.850 | 36380 | 3151 | 3.96% |
| 2025-02-21 | 8.440 | 8.620 | 0.020 | 0.23% | 8.400 | 8.690 | 39856 | 3422 | 4.34% |
| 2025-02-20 | 8.350 | 8.600 | 0.200 | 2.38% | 8.300 | 8.750 | 55143 | 4708 | 6.00% |
| 2025-02-19 | 7.940 | 8.400 | 0.330 | 4.09% | 7.900 | 8.400 | 34464 | 2843 | 3.75% |
| 2025-02-18 | 8.330 | 8.070 | -0.240 | -2.89% | 8.030 | 8.660 | 37345 | 3115 | 4.07% |
| 2025-02-17 | 8.160 | 8.310 | 0.270 | 3.36% | 8.070 | 8.370 | 22564 | 1859 | 2.46% |
| 2025-02-14 | 8.140 | 8.040 | -0.170 | -2.07% | 7.970 | 8.180 | 24722 | 1993 | 2.69% |
| 2025-02-13 | 8.590 | 8.210 | -0.310 | -3.64% | 8.190 | 8.660 | 39181 | 3310 | 4.27% |
| 2025-02-12 | 8.300 | 8.520 | 0.180 | 2.16% | 8.150 | 8.690 | 48430 | 4082 | 5.27% |
| 2025-02-11 | 7.990 | 8.340 | 0.410 | 5.17% | 7.820 | 8.520 | 54760 | 4488 | 5.96% |
| 2025-02-10 | 7.790 | 7.930 | 0.140 | 1.80% | 7.760 | 7.980 | 35550 | 2790 | 3.87% |
| 2025-02-07 | 7.420 | 7.790 | 0.330 | 4.42% | 7.420 | 7.950 | 44410 | 3431 | 4.83% |
| 2025-02-06 | 7.080 | 7.460 | 0.500 | 7.18% | 6.860 | 7.500 | 34222 | 2480 | 3.73% |
| 2025-02-05 | 7.110 | 6.960 | -0.080 | -1.14% | 6.950 | 7.150 | 9809 | 688 | 1.07% |
| 2025-01-27 | 7.260 | 7.040 | -0.200 | -2.76% | 6.980 | 7.380 | 9376 | 673 | 1.02% |
| 2025-01-24 | 7.160 | 7.240 | 0.090 | 1.26% | 7.080 | 7.260 | 9998 | 718 | 1.09% |
| 2025-01-23 | 7.210 | 7.150 | 0.050 | 0.70% | 7.150 | 7.450 | 15926 | 1159 | 1.73% |
| 2025-01-22 | 7.480 | 7.100 | -0.290 | -3.92% | 7.100 | 7.480 | 12236 | 883 | 1.33% |
| 2025-01-21 | 7.570 | 7.390 | -0.070 | -0.94% | 7.300 | 7.570 | 10623 | 788 | 1.16% |
| 2025-01-20 | 7.640 | 7.460 | -0.030 | -0.40% | 7.410 | 7.640 | 12405 | 932 | 1.35% |
| 2025-01-17 | 7.670 | 7.490 | -0.170 | -2.22% | 7.460 | 7.700 | 16630 | 1254 | 1.81% |
| 2025-01-16 | 7.810 | 7.660 | 0.030 | 0.39% | 7.560 | 7.900 | 26062 | 2011 | 2.84% |
| 2025-01-15 | 7.700 | 7.630 | 0.050 | 0.66% | 7.490 | 8.120 | 45597 | 3568 | 4.96% |
| 2025-01-14 | 6.880 | 7.580 | 0.750 | 10.98% | 6.850 | 7.600 | 36345 | 2649 | 3.96% |
| 2025-01-13 | 6.880 | 6.830 | -0.270 | -3.80% | 6.760 | 7.120 | 14157 | 977 | 1.54% |
| 2025-01-10 | 7.590 | 7.100 | -0.430 | -5.71% | 7.010 | 7.690 | 21114 | 1563 | 2.30% |
| 2025-01-09 | 7.400 | 7.530 | 0.210 | 2.87% | 7.340 | 7.750 | 27089 | 2050 | 2.95% |
| 2025-01-08 | 7.470 | 7.320 | -0.090 | -1.21% | 7.100 | 7.470 | 21642 | 1585 | 2.36% |
| 2025-01-07 | 7.030 | 7.410 | 0.310 | 4.37% | 6.940 | 7.410 | 24286 | 1739 | 2.64% |
| 2025-01-06 | 6.850 | 7.100 | 0.250 | 3.65% | 6.750 | 7.110 | 20691 | 1449 | 2.25% |
| 2025-01-03 | 6.920 | 6.850 | -0.010 | -0.15% | 6.690 | 7.030 | 19453 | 1330 | 2.12% |
| 2025-01-02 | 6.950 | 6.860 | -0.090 | -1.29% | 6.700 | 7.110 | 14451 | 1000 | 1.57% |
| 2024-12-31 | 6.930 | 6.950 | 0.020 | 0.29% | 6.900 | 7.250 | 17715 | 1247 | 1.93% |
| 2024-12-30 | 7.430 | 6.930 | -0.390 | -5.33% | 6.900 | 7.450 | 21699 | 1532 | 2.36% |
| 2024-12-27 | 7.300 | 7.320 | 0.050 | 0.69% | 7.300 | 7.540 | 18195 | 1348 | 1.98% |
| 2024-12-26 | 7.200 | 7.270 | 0.080 | 1.11% | 7.170 | 7.550 | 17136 | 1253 | 1.87% |