当前时间：2026-05-22 05:07:22 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 6.09 | 5.94 | -0.15 | -2.46% | 5.90 | 6.23 | 388804 | 23639 | 1.88% |
| 2026-05-20 | 6.15 | 6.11 | -0.08 | -1.29% | 6.05 | 6.20 | 296145 | 18047 | 1.43% |
| 2026-05-19 | 6.25 | 6.19 | -0.04 | -0.64% | 6.09 | 6.25 | 296099 | 18188 | 1.43% |
| 2026-05-18 | 6.51 | 6.23 | -0.28 | -4.30% | 6.18 | 6.52 | 537968 | 33737 | 2.60% |
| 2026-05-15 | 6.55 | 6.51 | -0.02 | -0.31% | 6.50 | 6.69 | 350697 | 23042 | 1.69% |
| 2026-05-14 | 6.61 | 6.53 | -0.10 | -1.51% | 6.49 | 6.67 | 293402 | 19329 | 1.42% |
| 2026-05-13 | 6.59 | 6.63 | 0.07 | 1.07% | 6.50 | 6.64 | 239989 | 15824 | 1.16% |
| 2026-05-12 | 6.76 | 6.56 | -0.20 | -2.96% | 6.51 | 6.80 | 435907 | 28827 | 2.11% |
| 2026-05-11 | 6.71 | 6.76 | 0.05 | 0.75% | 6.67 | 6.79 | 354014 | 23772 | 1.71% |
| 2026-05-08 | 6.74 | 6.71 | -0.05 | -0.74% | 6.67 | 6.79 | 290505 | 19504 | 1.40% |
| 2026-05-07 | 6.98 | 6.76 | -0.21 | -3.01% | 6.73 | 6.98 | 540531 | 36688 | 2.61% |
| 2026-05-06 | 7.04 | 6.97 | -0.07 | -0.99% | 6.92 | 7.08 | 473897 | 33030 | 2.29% |
| 2026-04-30 | 7.16 | 7.04 | -0.13 | -1.81% | 7.01 | 7.22 | 421709 | 29927 | 2.04% |
| 2026-04-29 | 6.96 | 7.17 | 0.21 | 3.02% | 6.89 | 7.20 | 493599 | 35112 | 2.39% |
| 2026-04-28 | 7.01 | 6.96 | -0.09 | -1.28% | 6.88 | 7.04 | 518137 | 36016 | 2.50% |
| 2026-04-27 | 7.04 | 7.05 | 0.09 | 1.29% | 6.96 | 7.09 | 371433 | 26168 | 1.80% |
| 2026-04-24 | 6.84 | 6.96 | 0.07 | 1.02% | 6.84 | 7.01 | 302598 | 21002 | 1.46% |
| 2026-04-23 | 7.03 | 6.89 | -0.14 | -1.99% | 6.82 | 7.05 | 514653 | 35542 | 2.49% |
| 2026-04-22 | 7.06 | 7.03 | 0.00 | 0.00% | 6.98 | 7.08 | 268486 | 18844 | 1.30% |
| 2026-04-21 | 7.05 | 7.03 | -0.03 | -0.42% | 6.88 | 7.11 | 432758 | 30368 | 2.09% |
| 2026-04-20 | 7.03 | 7.06 | 0.03 | 0.43% | 6.97 | 7.07 | 347100 | 24365 | 1.68% |
| 2026-04-17 | 7.11 | 7.03 | -0.09 | -1.26% | 7.00 | 7.15 | 352956 | 24880 | 1.71% |
| 2026-04-16 | 7.22 | 7.12 | -0.02 | -0.28% | 7.08 | 7.29 | 411050 | 29373 | 1.99% |
| 2026-04-15 | 7.34 | 7.14 | -0.21 | -2.86% | 7.12 | 7.35 | 511254 | 36727 | 2.47% |
| 2026-04-14 | 7.15 | 7.35 | 0.00 | 0.00% | 6.92 | 7.35 | 713573 | 51380 | 3.45% |
| 2026-04-13 | 7.28 | 7.35 | 0.12 | 1.66% | 7.23 | 7.43 | 585897 | 42858 | 2.83% |
| 2026-04-10 | 7.22 | 7.23 | 0.02 | 0.28% | 7.12 | 7.32 | 552085 | 39890 | 2.67% |
| 2026-04-09 | 7.17 | 7.21 | 0.05 | 0.70% | 7.11 | 7.26 | 508559 | 36602 | 2.46% |
| 2026-04-08 | 6.99 | 7.16 | -0.03 | -0.42% | 6.95 | 7.18 | 848438 | 60371 | 4.10% |
| 2026-04-07 | 6.57 | 7.19 | 0.65 | 9.94% | 6.51 | 7.19 | 1191330 | 84149 | 5.76% |
| 2026-04-03 | 6.75 | 6.54 | -0.17 | -2.53% | 6.48 | 6.77 | 272028 | 17822 | 1.31% |
| 2026-04-02 | 6.80 | 6.71 | -0.13 | -1.90% | 6.64 | 6.85 | 259647 | 17503 | 1.25% |
| 2026-04-01 | 6.86 | 6.84 | 0.10 | 1.48% | 6.79 | 6.93 | 281772 | 19307 | 1.36% |
| 2026-03-31 | 6.94 | 6.74 | -0.19 | -2.74% | 6.70 | 7.01 | 417314 | 28549 | 2.02% |
| 2026-03-30 | 6.89 | 6.93 | 0.03 | 0.43% | 6.87 | 7.03 | 485842 | 33749 | 2.35% |
| 2026-03-27 | 6.61 | 6.90 | 0.29 | 4.39% | 6.59 | 6.98 | 636327 | 43640 | 3.08% |
| 2026-03-26 | 6.76 | 6.61 | -0.14 | -2.07% | 6.54 | 6.88 | 414998 | 27703 | 2.01% |
| 2026-03-25 | 6.60 | 6.75 | 0.09 | 1.35% | 6.60 | 6.85 | 475495 | 32133 | 2.30% |
| 2026-03-24 | 6.68 | 6.66 | 0.04 | 0.60% | 6.43 | 6.72 | 512372 | 33659 | 2.48% |
| 2026-03-23 | 6.45 | 6.62 | 0.10 | 1.53% | 6.33 | 6.83 | 803689 | 53368 | 3.88% |
| 2026-03-20 | 6.68 | 6.52 | -0.24 | -3.55% | 6.47 | 6.76 | 700059 | 46101 | 3.38% |
| 2026-03-19 | 7.16 | 6.76 | -0.35 | -4.92% | 6.72 | 7.19 | 985893 | 67561 | 4.76% |
| 2026-03-18 | 7.26 | 7.11 | -0.15 | -2.07% | 6.98 | 7.28 | 751284 | 53455 | 3.63% |
| 2026-03-17 | 7.48 | 7.26 | -0.22 | -2.94% | 7.23 | 7.64 | 705092 | 52112 | 3.41% |
| 2026-03-16 | 7.72 | 7.48 | -0.26 | -3.36% | 7.47 | 8.06 | 1109392 | 85451 | 5.36% |
| 2026-03-13 | 7.83 | 7.74 | -0.18 | -2.27% | 7.70 | 8.15 | 1755934 | 139446 | 8.49% |
| 2026-03-12 | 7.80 | 7.92 | 0.62 | 8.49% | 7.56 | 8.03 | 2364137 | 186815 | 11.43% |
| 2026-03-11 | 6.98 | 7.30 | 0.33 | 4.73% | 6.82 | 7.30 | 861989 | 60602 | 4.17% |
| 2026-03-10 | 7.00 | 6.97 | -0.10 | -1.41% | 6.95 | 7.11 | 518630 | 36352 | 2.51% |
| 2026-03-09 | 7.39 | 7.07 | -0.02 | -0.28% | 7.03 | 7.50 | 812221 | 58689 | 3.93% |
| 2026-03-06 | 6.89 | 7.09 | 0.18 | 2.60% | 6.82 | 7.14 | 409519 | 28798 | 1.98% |
| 2026-03-05 | 7.02 | 6.91 | 0.05 | 0.73% | 6.84 | 7.04 | 292976 | 20279 | 1.42% |
| 2026-03-04 | 6.92 | 6.86 | -0.14 | -2.00% | 6.83 | 7.07 | 354425 | 24533 | 1.71% |
| 2026-03-03 | 7.29 | 7.00 | -0.30 | -4.11% | 6.96 | 7.36 | 596003 | 42254 | 2.88% |
| 2026-03-02 | 7.28 | 7.30 | -0.02 | -0.27% | 7.14 | 7.41 | 606956 | 44056 | 2.93% |
| 2026-02-27 | 7.23 | 7.32 | 0.05 | 0.69% | 7.21 | 7.42 | 370460 | 27050 | 1.79% |
| 2026-02-26 | 7.41 | 7.27 | -0.14 | -1.89% | 7.20 | 7.43 | 474800 | 34562 | 2.29% |
| 2026-02-25 | 7.12 | 7.41 | 0.28 | 3.93% | 7.10 | 7.52 | 820659 | 60546 | 3.97% |
| 2026-02-24 | 6.98 | 7.13 | 0.24 | 3.48% | 6.98 | 7.24 | 459617 | 32692 | 2.22% |
| 2026-02-13 | 7.10 | 6.89 | -0.23 | -3.23% | 6.88 | 7.12 | 482599 | 33705 | 2.33% |
| 2026-02-12 | 7.26 | 7.12 | -0.22 | -3.00% | 7.09 | 7.32 | 506248 | 36304 | 2.45% |
| 2026-02-11 | 7.08 | 7.34 | 0.26 | 3.67% | 7.05 | 7.36 | 907352 | 66120 | 4.39% |