当前时间：2026-06-10 17:04:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 53.52 | 54.56 | 0.16 | 0.29% | 53.52 | 54.65 | 3505 | 1893 | 0.84% |
| 2026-06-09 | 54.37 | 54.40 | -0.21 | -0.38% | 53.80 | 54.88 | 3386 | 1831 | 0.81% |
| 2026-06-08 | 54.01 | 54.61 | -0.41 | -0.75% | 54.00 | 55.60 | 3818 | 2093 | 0.92% |
| 2026-06-05 | 53.89 | 55.02 | 1.43 | 2.67% | 53.89 | 55.39 | 5779 | 3169 | 1.39% |
| 2026-06-04 | 54.89 | 53.59 | -1.30 | -2.37% | 53.21 | 54.90 | 3791 | 2044 | 0.91% |
| 2026-06-03 | 55.07 | 54.89 | -0.45 | -0.81% | 54.00 | 55.56 | 4840 | 2651 | 1.16% |
| 2026-06-02 | 56.39 | 55.34 | -0.66 | -1.18% | 54.87 | 56.39 | 4798 | 2651 | 1.15% |
| 2026-06-01 | 55.55 | 56.00 | 0.01 | 0.02% | 55.39 | 57.00 | 6151 | 3450 | 1.48% |
| 2026-05-29 | 57.12 | 55.99 | -1.13 | -1.98% | 55.60 | 57.30 | 6769 | 3799 | 1.63% |
| 2026-05-28 | 57.56 | 57.12 | -0.94 | -1.62% | 56.00 | 58.37 | 6862 | 3902 | 1.65% |
| 2026-05-27 | 59.51 | 58.06 | -1.74 | -2.91% | 57.71 | 59.80 | 8129 | 4746 | 1.96% |
| 2026-05-26 | 61.21 | 59.80 | -1.61 | -2.62% | 59.05 | 61.45 | 7077 | 4241 | 1.70% |
| 2026-05-25 | 62.38 | 61.41 | -0.45 | -0.73% | 60.80 | 62.39 | 7872 | 4822 | 1.89% |
| 2026-05-22 | 59.10 | 61.86 | 2.79 | 4.72% | 58.84 | 62.30 | 12997 | 7890 | 3.13% |
| 2026-05-21 | 61.07 | 59.07 | -1.92 | -3.15% | 58.61 | 63.00 | 15588 | 9495 | 3.75% |
| 2026-05-20 | 61.88 | 60.99 | -0.89 | -1.44% | 60.12 | 62.34 | 8953 | 5444 | 2.15% |
| 2026-05-19 | 61.60 | 61.88 | 0.28 | 0.45% | 60.82 | 62.88 | 7959 | 4909 | 1.92% |
| 2026-05-18 | 62.56 | 61.60 | -1.02 | -1.63% | 60.80 | 62.56 | 12784 | 7834 | 3.08% |
| 2026-05-15 | 63.74 | 62.62 | -1.74 | -2.70% | 62.03 | 64.37 | 18015 | 11395 | 4.33% |
| 2026-05-14 | 68.01 | 64.36 | -5.44 | -7.79% | 64.32 | 68.01 | 31173 | 20415 | 7.50% |
| 2026-05-13 | 64.09 | 69.80 | 5.70 | 8.89% | 64.09 | 74.36 | 55573 | 39194 | 13.37% |
| 2026-05-12 | 64.80 | 64.10 | 0.48 | 0.75% | 62.26 | 64.80 | 13279 | 8418 | 3.20% |
| 2026-05-11 | 64.03 | 63.62 | 0.24 | 0.38% | 63.61 | 66.66 | 20724 | 13452 | 4.99% |
| 2026-05-08 | 60.34 | 63.38 | 3.08 | 5.11% | 59.88 | 63.66 | 16227 | 9991 | 3.90% |
| 2026-05-07 | 60.30 | 60.30 | -0.07 | -0.12% | 59.70 | 61.16 | 9234 | 5562 | 2.22% |
| 2026-05-06 | 61.56 | 60.37 | -0.23 | -0.38% | 59.71 | 61.57 | 15006 | 9032 | 3.61% |
| 2026-04-30 | 62.50 | 60.60 | -2.17 | -3.46% | 60.01 | 62.60 | 18113 | 11067 | 4.36% |
| 2026-04-29 | 62.88 | 62.77 | 0.97 | 1.57% | 60.90 | 65.96 | 31461 | 20066 | 7.57% |
| 2026-04-28 | 58.31 | 61.80 | 3.25 | 5.55% | 58.31 | 62.50 | 22770 | 13907 | 5.48% |
| 2026-04-27 | 59.28 | 58.55 | -0.37 | -0.63% | 58.47 | 59.38 | 4571 | 2689 | 1.10% |
| 2026-04-24 | 57.58 | 58.92 | 0.76 | 1.31% | 57.58 | 59.28 | 8636 | 5063 | 2.08% |
| 2026-04-23 | 56.86 | 58.16 | 2.00 | 3.56% | 56.86 | 58.50 | 12106 | 7020 | 2.91% |
| 2026-04-22 | 56.11 | 56.16 | 0.05 | 0.09% | 55.75 | 56.43 | 2144 | 1202 | 0.52% |
| 2026-04-21 | 56.08 | 56.11 | -0.18 | -0.32% | 55.68 | 56.57 | 1892 | 1059 | 0.46% |
| 2026-04-20 | 55.83 | 56.29 | 0.41 | 0.73% | 55.50 | 56.64 | 2987 | 1679 | 0.72% |
| 2026-04-17 | 56.16 | 55.88 | -0.30 | -0.53% | 55.61 | 56.31 | 2564 | 1432 | 0.62% |
| 2026-04-16 | 55.96 | 56.18 | 0.22 | 0.39% | 55.60 | 56.38 | 1986 | 1111 | 0.48% |
| 2026-04-15 | 55.58 | 55.96 | 0.35 | 0.63% | 55.58 | 56.26 | 2214 | 1237 | 0.53% |
| 2026-04-14 | 55.55 | 55.61 | 0.32 | 0.58% | 55.28 | 55.98 | 2164 | 1200 | 0.52% |
| 2026-04-13 | 55.53 | 55.29 | -0.36 | -0.65% | 55.05 | 55.64 | 2043 | 1130 | 0.49% |
| 2026-04-10 | 55.05 | 55.65 | 0.57 | 1.03% | 55.05 | 56.10 | 2736 | 1524 | 0.66% |
| 2026-04-09 | 55.30 | 55.08 | -0.52 | -0.94% | 54.94 | 55.54 | 3322 | 1835 | 0.80% |
| 2026-04-08 | 54.80 | 55.60 | 1.57 | 2.91% | 54.65 | 55.60 | 4672 | 2573 | 1.12% |
| 2026-04-07 | 53.69 | 54.03 | 0.29 | 0.54% | 53.58 | 54.21 | 1777 | 959 | 0.43% |
| 2026-04-03 | 54.40 | 53.74 | -0.86 | -1.58% | 53.43 | 54.42 | 2022 | 1088 | 0.49% |
| 2026-04-02 | 55.26 | 54.60 | -0.80 | -1.44% | 54.11 | 55.71 | 3676 | 2009 | 0.88% |
| 2026-04-01 | 54.00 | 55.40 | 1.73 | 3.22% | 54.00 | 55.50 | 4269 | 2351 | 1.03% |
| 2026-03-31 | 53.98 | 53.67 | -0.33 | -0.61% | 53.50 | 54.65 | 2437 | 1319 | 0.59% |
| 2026-03-30 | 54.25 | 54.00 | -0.43 | -0.79% | 53.61 | 54.75 | 2497 | 1349 | 0.60% |
| 2026-03-27 | 53.16 | 54.43 | 0.80 | 1.49% | 53.16 | 54.64 | 2132 | 1155 | 0.51% |
| 2026-03-26 | 54.24 | 53.63 | -0.64 | -1.18% | 53.63 | 54.78 | 1831 | 992 | 0.44% |
| 2026-03-25 | 53.92 | 54.27 | 0.65 | 1.21% | 53.58 | 54.56 | 1859 | 1007 | 0.45% |
| 2026-03-24 | 53.33 | 53.62 | 1.14 | 2.17% | 52.71 | 53.66 | 2204 | 1171 | 0.53% |
| 2026-03-23 | 54.70 | 52.48 | -2.60 | -4.72% | 52.40 | 54.70 | 4631 | 2473 | 1.11% |
| 2026-03-20 | 56.80 | 55.08 | -1.88 | -3.30% | 55.08 | 56.80 | 5650 | 3141 | 1.36% |
| 2026-03-19 | 57.87 | 56.96 | -1.01 | -1.74% | 56.86 | 57.87 | 2566 | 1469 | 0.62% |
| 2026-03-18 | 58.14 | 57.97 | 0.03 | 0.05% | 57.57 | 58.18 | 2853 | 1647 | 0.69% |
| 2026-03-17 | 58.30 | 57.94 | -0.40 | -0.69% | 57.94 | 58.65 | 2946 | 1716 | 0.71% |
| 2026-03-16 | 58.14 | 58.34 | 0.20 | 0.34% | 57.64 | 58.35 | 2369 | 1376 | 0.57% |
| 2026-03-13 | 58.29 | 58.14 | 0.06 | 0.10% | 58.01 | 58.37 | 2196 | 1277 | 0.53% |
| 2026-03-12 | 58.00 | 58.08 | -0.02 | -0.03% | 57.87 | 58.38 | 2129 | 1236 | 0.51% |
| 2026-03-11 | 58.51 | 58.10 | -0.40 | -0.68% | 58.06 | 58.70 | 2567 | 1494 | 0.62% |
| 2026-03-10 | 57.74 | 58.50 | 0.97 | 1.69% | 57.63 | 58.64 | 3904 | 2278 | 0.94% |
| 2026-03-09 | 57.50 | 57.53 | -0.59 | -1.02% | 57.02 | 57.88 | 3212 | 1840 | 0.77% |
| 2026-03-06 | 57.99 | 58.12 | 0.42 | 0.73% | 57.64 | 58.26 | 4645 | 2694 | 1.12% |
| 2026-03-05 | 57.70 | 57.70 | 0.28 | 0.49% | 57.64 | 58.16 | 2110 | 1220 | 0.51% |
| 2026-03-04 | 57.44 | 57.42 | -0.18 | -0.31% | 57.31 | 57.74 | 2730 | 1570 | 0.66% |
| 2026-03-03 | 58.08 | 57.60 | -0.55 | -0.95% | 57.51 | 58.52 | 5417 | 3139 | 1.30% |
| 2026-03-02 | 59.51 | 58.15 | -1.94 | -3.23% | 58.08 | 59.68 | 8967 | 5253 | 2.16% |