当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 54.70 | 52.48 | -2.60 | -4.72% | 52.40 | 54.70 | 4631 | 2473 | 1.11% |
| 2026-03-20 | 56.80 | 55.08 | -1.88 | -3.30% | 55.08 | 56.80 | 5650 | 3141 | 1.36% |
| 2026-03-19 | 57.87 | 56.96 | -1.01 | -1.74% | 56.86 | 57.87 | 2566 | 1469 | 0.62% |
| 2026-03-18 | 58.14 | 57.97 | 0.03 | 0.05% | 57.57 | 58.18 | 2853 | 1647 | 0.69% |
| 2026-03-17 | 58.30 | 57.94 | -0.40 | -0.69% | 57.94 | 58.65 | 2946 | 1716 | 0.71% |
| 2026-03-16 | 58.14 | 58.34 | 0.20 | 0.34% | 57.64 | 58.35 | 2369 | 1376 | 0.57% |
| 2026-03-13 | 58.29 | 58.14 | 0.06 | 0.10% | 58.01 | 58.37 | 2196 | 1277 | 0.53% |
| 2026-03-12 | 58.00 | 58.08 | -0.02 | -0.03% | 57.87 | 58.38 | 2129 | 1236 | 0.51% |
| 2026-03-11 | 58.51 | 58.10 | -0.40 | -0.68% | 58.06 | 58.70 | 2567 | 1494 | 0.62% |
| 2026-03-10 | 57.74 | 58.50 | 0.97 | 1.69% | 57.63 | 58.64 | 3904 | 2278 | 0.94% |
| 2026-03-09 | 57.50 | 57.53 | -0.59 | -1.02% | 57.02 | 57.88 | 3212 | 1840 | 0.77% |
| 2026-03-06 | 57.99 | 58.12 | 0.42 | 0.73% | 57.64 | 58.26 | 4645 | 2694 | 1.12% |
| 2026-03-05 | 57.70 | 57.70 | 0.28 | 0.49% | 57.64 | 58.16 | 2110 | 1220 | 0.51% |
| 2026-03-04 | 57.44 | 57.42 | -0.18 | -0.31% | 57.31 | 57.74 | 2730 | 1570 | 0.66% |
| 2026-03-03 | 58.08 | 57.60 | -0.55 | -0.95% | 57.51 | 58.52 | 5417 | 3139 | 1.30% |
| 2026-03-02 | 59.51 | 58.15 | -1.94 | -3.23% | 58.08 | 59.68 | 8967 | 5253 | 2.16% |
| 2026-02-27 | 61.00 | 60.09 | -1.22 | -1.99% | 59.73 | 61.19 | 9558 | 5751 | 2.30% |
| 2026-02-26 | 61.40 | 61.31 | 0.09 | 0.15% | 61.09 | 61.58 | 3036 | 1859 | 0.73% |
| 2026-02-25 | 60.73 | 61.22 | 0.47 | 0.77% | 60.73 | 61.36 | 3214 | 1967 | 0.77% |
| 2026-02-24 | 60.99 | 60.75 | 0.05 | 0.08% | 60.60 | 61.18 | 2801 | 1702 | 0.67% |
| 2026-02-13 | 60.94 | 60.70 | -0.27 | -0.44% | 60.53 | 61.28 | 3370 | 2054 | 0.81% |
| 2026-02-12 | 61.40 | 60.97 | -0.15 | -0.25% | 60.71 | 61.41 | 2762 | 1685 | 0.66% |
| 2026-02-11 | 61.33 | 61.12 | -0.21 | -0.34% | 61.10 | 61.56 | 3348 | 2050 | 0.81% |
| 2026-02-10 | 62.08 | 61.33 | -0.45 | -0.73% | 61.27 | 62.08 | 4310 | 2651 | 1.04% |
| 2026-02-09 | 61.60 | 61.78 | 0.63 | 1.03% | 61.30 | 62.00 | 3468 | 2143 | 0.83% |
| 2026-02-06 | 61.40 | 61.15 | -0.25 | -0.41% | 60.88 | 61.60 | 3972 | 2437 | 0.96% |
| 2026-02-05 | 61.08 | 61.40 | 0.31 | 0.51% | 60.88 | 61.57 | 5016 | 3077 | 1.21% |
| 2026-02-04 | 61.26 | 61.09 | -0.08 | -0.13% | 60.51 | 61.26 | 2726 | 1658 | 0.66% |
| 2026-02-03 | 60.11 | 61.17 | 1.08 | 1.80% | 60.11 | 61.17 | 3837 | 2329 | 0.92% |
| 2026-02-02 | 61.50 | 60.09 | -1.22 | -1.99% | 59.81 | 61.50 | 6052 | 3670 | 1.46% |
| 2026-01-30 | 61.71 | 61.31 | -0.39 | -0.63% | 61.04 | 62.13 | 4958 | 3047 | 1.19% |
| 2026-01-29 | 62.11 | 61.70 | -0.50 | -0.80% | 61.57 | 62.67 | 6180 | 3825 | 1.49% |
| 2026-01-28 | 64.00 | 62.20 | -1.16 | -1.83% | 62.12 | 64.00 | 5952 | 3729 | 1.43% |
| 2026-01-27 | 63.48 | 63.36 | -0.44 | -0.69% | 61.50 | 63.77 | 10751 | 6738 | 2.59% |
| 2026-01-26 | 64.30 | 63.80 | -0.50 | -0.78% | 63.22 | 64.47 | 8230 | 5239 | 1.98% |
| 2026-01-23 | 63.40 | 64.30 | 1.17 | 1.85% | 63.07 | 64.45 | 7869 | 5029 | 1.89% |
| 2026-01-22 | 63.90 | 63.13 | -0.77 | -1.21% | 62.80 | 64.02 | 7890 | 4990 | 1.90% |
| 2026-01-21 | 63.03 | 63.90 | 0.57 | 0.90% | 63.03 | 64.55 | 6776 | 4336 | 1.63% |
| 2026-01-20 | 63.96 | 63.33 | -0.89 | -1.39% | 63.05 | 65.13 | 8606 | 5496 | 2.07% |
| 2026-01-19 | 64.30 | 64.22 | 0.50 | 0.78% | 63.54 | 64.30 | 5604 | 3582 | 1.35% |
| 2026-01-16 | 65.40 | 63.72 | -1.32 | -2.03% | 63.60 | 65.74 | 12503 | 8032 | 3.01% |
| 2026-01-15 | 66.47 | 65.04 | -1.35 | -2.03% | 64.91 | 66.99 | 13903 | 9119 | 3.35% |
| 2026-01-14 | 64.00 | 66.39 | 2.41 | 3.77% | 63.64 | 67.87 | 26398 | 17495 | 6.35% |
| 2026-01-13 | 63.01 | 63.98 | 1.03 | 1.64% | 62.84 | 65.16 | 16736 | 10746 | 4.03% |
| 2026-01-12 | 62.81 | 62.95 | 0.04 | 0.06% | 62.58 | 63.43 | 10840 | 6820 | 2.61% |
| 2026-01-09 | 62.44 | 62.91 | 0.46 | 0.74% | 61.98 | 63.28 | 11953 | 7502 | 2.88% |
| 2026-01-08 | 61.60 | 62.45 | 0.66 | 1.07% | 61.41 | 62.73 | 9857 | 6141 | 2.37% |
| 2026-01-07 | 61.45 | 61.79 | 0.38 | 0.62% | 60.73 | 61.94 | 7967 | 4898 | 1.92% |
| 2026-01-06 | 61.13 | 61.41 | 0.54 | 0.89% | 60.82 | 62.26 | 9748 | 5985 | 2.35% |
| 2026-01-05 | 58.81 | 60.87 | 2.24 | 3.82% | 58.64 | 61.12 | 14819 | 8966 | 3.57% |
| 2025-12-31 | 59.25 | 58.63 | -0.60 | -1.01% | 58.49 | 59.56 | 6540 | 3843 | 1.57% |
| 2025-12-30 | 59.56 | 59.23 | -0.48 | -0.80% | 59.21 | 59.66 | 3894 | 2309 | 0.94% |
| 2025-12-29 | 60.41 | 59.71 | -0.70 | -1.16% | 59.59 | 60.41 | 4174 | 2498 | 1.00% |
| 2025-12-26 | 60.20 | 60.41 | 0.30 | 0.50% | 59.68 | 60.59 | 6529 | 3930 | 1.57% |
| 2025-12-25 | 59.45 | 60.11 | 0.99 | 1.67% | 59.13 | 60.39 | 6475 | 3875 | 1.56% |
| 2025-12-24 | 58.83 | 59.12 | 0.29 | 0.49% | 58.60 | 59.12 | 3709 | 2184 | 0.89% |
| 2025-12-23 | 59.61 | 58.83 | -0.78 | -1.31% | 58.80 | 59.82 | 4192 | 2478 | 1.01% |
| 2025-12-22 | 59.60 | 59.61 | 0.01 | 0.02% | 59.34 | 60.18 | 4944 | 2949 | 1.19% |
| 2025-12-19 | 58.74 | 59.60 | 0.86 | 1.46% | 58.74 | 59.68 | 5970 | 3549 | 1.44% |
| 2025-12-18 | 58.06 | 58.74 | 0.64 | 1.10% | 57.67 | 58.98 | 4680 | 2742 | 1.13% |
| 2025-12-17 | 58.29 | 58.10 | 0.04 | 0.07% | 57.20 | 58.30 | 5602 | 3239 | 1.35% |
| 2025-12-16 | 58.84 | 58.06 | -0.78 | -1.33% | 57.90 | 59.17 | 4493 | 2620 | 1.08% |
| 2025-12-15 | 58.51 | 58.84 | 0.06 | 0.10% | 58.50 | 59.51 | 4435 | 2625 | 1.07% |