当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.60 | 7.45 | -0.16 | -2.10% | 7.44 | 7.70 | 295186 | 22291 | 2.35% |
| 2026-03-19 | 7.78 | 7.61 | -0.23 | -2.93% | 7.56 | 7.78 | 296357 | 22659 | 2.36% |
| 2026-03-18 | 7.80 | 7.84 | 0.04 | 0.51% | 7.69 | 7.89 | 283344 | 22026 | 2.26% |
| 2026-03-17 | 8.01 | 7.80 | -0.24 | -2.99% | 7.79 | 8.14 | 384963 | 30509 | 3.07% |
| 2026-03-16 | 8.10 | 8.04 | -0.01 | -0.12% | 7.99 | 8.26 | 447294 | 36182 | 3.56% |
| 2026-03-13 | 8.08 | 8.05 | 0.02 | 0.25% | 8.01 | 8.15 | 394010 | 31850 | 3.14% |
| 2026-03-12 | 8.15 | 8.03 | -0.10 | -1.23% | 7.96 | 8.19 | 511097 | 41153 | 4.07% |
| 2026-03-11 | 7.59 | 8.13 | 0.52 | 6.83% | 7.56 | 8.17 | 888959 | 70455 | 7.08% |
| 2026-03-10 | 7.73 | 7.61 | -0.08 | -1.04% | 7.58 | 7.77 | 342874 | 26235 | 2.73% |
| 2026-03-09 | 7.79 | 7.69 | -0.14 | -1.79% | 7.66 | 7.79 | 356967 | 27565 | 2.84% |
| 2026-03-06 | 7.55 | 7.83 | 0.24 | 3.16% | 7.55 | 7.85 | 419878 | 32571 | 3.34% |
| 2026-03-05 | 7.66 | 7.59 | -0.03 | -0.39% | 7.49 | 7.69 | 422228 | 32009 | 3.36% |
| 2026-03-04 | 7.63 | 7.62 | -0.08 | -1.04% | 7.60 | 7.77 | 388571 | 29809 | 3.09% |
| 2026-03-03 | 7.76 | 7.70 | -0.09 | -1.16% | 7.67 | 7.90 | 509977 | 39504 | 4.06% |
| 2026-03-02 | 7.60 | 7.79 | 0.11 | 1.43% | 7.55 | 7.88 | 597228 | 46170 | 4.76% |
| 2026-02-27 | 7.64 | 7.68 | 0.01 | 0.13% | 7.62 | 7.73 | 274569 | 21058 | 2.19% |
| 2026-02-26 | 7.60 | 7.67 | 0.06 | 0.79% | 7.54 | 7.72 | 443778 | 33883 | 3.53% |
| 2026-02-25 | 7.32 | 7.61 | 0.31 | 4.25% | 7.31 | 7.68 | 589044 | 44452 | 4.69% |
| 2026-02-24 | 7.18 | 7.30 | 0.18 | 2.53% | 7.15 | 7.34 | 323003 | 23500 | 2.57% |
| 2026-02-13 | 7.21 | 7.12 | -0.12 | -1.66% | 7.11 | 7.23 | 242811 | 17406 | 1.93% |
| 2026-02-12 | 7.30 | 7.24 | -0.07 | -0.96% | 7.20 | 7.30 | 220002 | 15925 | 1.75% |
| 2026-02-11 | 7.21 | 7.31 | 0.09 | 1.25% | 7.19 | 7.37 | 308262 | 22539 | 2.45% |
| 2026-02-10 | 7.29 | 7.22 | -0.05 | -0.69% | 7.16 | 7.29 | 167725 | 12096 | 1.34% |
| 2026-02-09 | 7.34 | 7.27 | -0.02 | -0.27% | 7.21 | 7.36 | 278528 | 20224 | 2.22% |
| 2026-02-06 | 7.20 | 7.29 | 0.03 | 0.41% | 7.19 | 7.44 | 316168 | 23205 | 2.52% |
| 2026-02-05 | 7.34 | 7.26 | -0.06 | -0.82% | 7.20 | 7.34 | 199066 | 14457 | 1.59% |
| 2026-02-04 | 7.18 | 7.32 | 0.14 | 1.95% | 7.12 | 7.33 | 259323 | 18832 | 2.07% |
| 2026-02-03 | 7.22 | 7.18 | 0.07 | 0.98% | 7.08 | 7.22 | 249610 | 17859 | 1.99% |
| 2026-02-02 | 7.41 | 7.11 | -0.31 | -4.18% | 7.11 | 7.43 | 420193 | 30337 | 3.35% |
| 2026-01-30 | 7.44 | 7.42 | -0.04 | -0.54% | 7.35 | 7.57 | 353492 | 26343 | 2.81% |
| 2026-01-29 | 7.47 | 7.46 | -0.02 | -0.27% | 7.38 | 7.54 | 348055 | 25953 | 2.77% |
| 2026-01-28 | 7.37 | 7.48 | 0.12 | 1.63% | 7.35 | 7.55 | 389858 | 29156 | 3.10% |
| 2026-01-27 | 7.49 | 7.36 | -0.16 | -2.13% | 7.29 | 7.50 | 382619 | 28159 | 3.05% |
| 2026-01-26 | 7.44 | 7.52 | 0.08 | 1.08% | 7.33 | 7.52 | 409734 | 30483 | 3.26% |
| 2026-01-23 | 7.35 | 7.44 | 0.10 | 1.36% | 7.32 | 7.46 | 326672 | 24121 | 2.60% |
| 2026-01-22 | 7.30 | 7.34 | 0.02 | 0.27% | 7.29 | 7.36 | 258131 | 18921 | 2.06% |
| 2026-01-21 | 7.35 | 7.32 | -0.06 | -0.81% | 7.29 | 7.38 | 278874 | 20438 | 2.22% |
| 2026-01-20 | 7.20 | 7.38 | 0.20 | 2.79% | 7.17 | 7.40 | 518186 | 38058 | 4.13% |
| 2026-01-19 | 7.13 | 7.18 | 0.01 | 0.14% | 7.13 | 7.22 | 223255 | 16017 | 1.78% |
| 2026-01-16 | 7.19 | 7.17 | -0.02 | -0.28% | 7.11 | 7.22 | 230839 | 16517 | 1.84% |
| 2026-01-15 | 7.14 | 7.19 | 0.05 | 0.70% | 7.11 | 7.25 | 277873 | 19957 | 2.21% |
| 2026-01-14 | 7.25 | 7.14 | -0.11 | -1.52% | 7.10 | 7.27 | 426118 | 30668 | 3.39% |
| 2026-01-13 | 7.16 | 7.25 | 0.11 | 1.54% | 7.11 | 7.34 | 484425 | 35030 | 3.86% |
| 2026-01-12 | 7.11 | 7.14 | 0.02 | 0.28% | 7.10 | 7.15 | 230366 | 16415 | 1.83% |
| 2026-01-09 | 7.07 | 7.12 | 0.03 | 0.42% | 7.06 | 7.13 | 226918 | 16098 | 1.81% |
| 2026-01-08 | 7.13 | 7.09 | -0.05 | -0.70% | 7.07 | 7.14 | 192566 | 13665 | 1.53% |
| 2026-01-07 | 7.14 | 7.14 | 0.01 | 0.14% | 7.11 | 7.23 | 278286 | 19908 | 2.22% |
| 2026-01-06 | 6.97 | 7.13 | 0.17 | 2.44% | 6.96 | 7.13 | 376730 | 26668 | 3.00% |
| 2026-01-05 | 6.97 | 6.96 | 0.01 | 0.14% | 6.92 | 6.98 | 218954 | 15209 | 1.74% |
| 2025-12-31 | 6.81 | 6.95 | 0.15 | 2.21% | 6.80 | 6.99 | 286561 | 19803 | 2.28% |
| 2025-12-30 | 6.83 | 6.80 | -0.04 | -0.58% | 6.80 | 6.85 | 116197 | 7923 | 0.93% |
| 2025-12-29 | 6.87 | 6.84 | -0.03 | -0.44% | 6.84 | 6.90 | 146325 | 10051 | 1.17% |
| 2025-12-26 | 6.89 | 6.87 | -0.01 | -0.15% | 6.85 | 6.90 | 132855 | 9131 | 1.06% |
| 2025-12-25 | 6.85 | 6.88 | 0.00 | 0.00% | 6.85 | 6.91 | 153487 | 10560 | 1.22% |
| 2025-12-24 | 6.85 | 6.88 | 0.04 | 0.58% | 6.81 | 6.90 | 148361 | 10170 | 1.18% |
| 2025-12-23 | 6.88 | 6.84 | -0.03 | -0.44% | 6.84 | 6.90 | 105923 | 7270 | 0.84% |
| 2025-12-22 | 6.87 | 6.87 | 0.01 | 0.15% | 6.86 | 6.91 | 142358 | 9800 | 1.13% |
| 2025-12-19 | 6.84 | 6.86 | 0.02 | 0.29% | 6.80 | 6.88 | 133765 | 9163 | 1.07% |
| 2025-12-18 | 6.72 | 6.84 | 0.11 | 1.63% | 6.70 | 6.92 | 237035 | 16223 | 1.89% |
| 2025-12-17 | 6.64 | 6.73 | 0.10 | 1.51% | 6.59 | 6.76 | 180362 | 12032 | 1.44% |
| 2025-12-16 | 6.68 | 6.63 | -0.05 | -0.75% | 6.58 | 6.71 | 150566 | 9976 | 1.20% |
| 2025-12-15 | 6.65 | 6.68 | -0.01 | -0.15% | 6.62 | 6.71 | 142083 | 9485 | 1.13% |
| 2025-12-12 | 6.68 | 6.69 | 0.02 | 0.30% | 6.63 | 6.73 | 156976 | 10482 | 1.25% |