致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.75 | 9.78 | 0.08 | 0.82% | 9.68 | 9.80 | 238450 | 23233 | 1.01% |
| 2025-10-30 | 9.72 | 9.70 | -0.02 | -0.21% | 9.65 | 9.81 | 248762 | 24229 | 1.05% |
| 2025-10-29 | 9.56 | 9.72 | 0.13 | 1.36% | 9.53 | 9.72 | 210223 | 20282 | 0.89% |
| 2025-10-28 | 9.56 | 9.59 | 0.04 | 0.42% | 9.55 | 9.67 | 197029 | 18958 | 0.83% |
| 2025-10-27 | 9.58 | 9.55 | -0.01 | -0.10% | 9.52 | 9.59 | 162469 | 15523 | 0.69% |
| 2025-10-24 | 9.60 | 9.56 | -0.04 | -0.42% | 9.53 | 9.63 | 126015 | 12055 | 0.53% |
| 2025-10-23 | 9.53 | 9.60 | 0.07 | 0.73% | 9.52 | 9.64 | 169003 | 16187 | 0.71% |
| 2025-10-22 | 9.53 | 9.53 | -0.02 | -0.21% | 9.50 | 9.56 | 102234 | 9742 | 0.43% |
| 2025-10-21 | 9.59 | 9.55 | -0.04 | -0.42% | 9.53 | 9.59 | 147545 | 14106 | 0.62% |
| 2025-10-20 | 9.57 | 9.59 | 0.12 | 1.27% | 9.46 | 9.60 | 160801 | 15320 | 0.68% |
| 2025-10-17 | 9.61 | 9.47 | -0.14 | -1.46% | 9.47 | 9.62 | 175378 | 16738 | 0.74% |
| 2025-10-16 | 9.61 | 9.61 | 0.01 | 0.10% | 9.57 | 9.64 | 150361 | 14435 | 0.64% |
| 2025-10-15 | 9.55 | 9.60 | 0.06 | 0.63% | 9.49 | 9.63 | 212248 | 20333 | 0.90% |
| 2025-10-14 | 9.46 | 9.54 | 0.08 | 0.85% | 9.44 | 9.57 | 179445 | 17074 | 0.76% |
| 2025-10-13 | 9.39 | 9.46 | -0.09 | -0.94% | 9.35 | 9.48 | 189501 | 17826 | 0.80% |
| 2025-10-10 | 9.40 | 9.55 | 0.11 | 1.17% | 9.40 | 9.56 | 181798 | 17269 | 0.77% |
| 2025-10-09 | 9.49 | 9.44 | -0.04 | -0.42% | 9.36 | 9.52 | 201034 | 18914 | 0.85% |
| 2025-09-30 | 9.45 | 9.48 | 0.01 | 0.11% | 9.42 | 9.50 | 151636 | 14348 | 0.64% |
| 2025-09-29 | 9.41 | 9.47 | 0.07 | 0.74% | 9.32 | 9.49 | 167145 | 15715 | 0.71% |
| 2025-09-26 | 9.39 | 9.40 | -0.01 | -0.11% | 9.35 | 9.42 | 122556 | 11509 | 0.52% |
| 2025-09-25 | 9.44 | 9.41 | -0.06 | -0.63% | 9.35 | 9.46 | 140663 | 13209 | 0.59% |
| 2025-09-24 | 9.44 | 9.47 | 0.01 | 0.11% | 9.40 | 9.51 | 125879 | 11901 | 0.53% |
| 2025-09-23 | 9.45 | 9.46 | 0.00 | 0.00% | 9.31 | 9.46 | 164632 | 15442 | 0.70% |
| 2025-09-22 | 9.58 | 9.46 | -0.12 | -1.25% | 9.45 | 9.58 | 123419 | 11701 | 0.52% |
| 2025-09-19 | 9.54 | 9.58 | 0.04 | 0.42% | 9.45 | 9.59 | 189385 | 18019 | 0.80% |
| 2025-09-18 | 9.69 | 9.54 | -0.12 | -1.24% | 9.47 | 9.74 | 265357 | 25510 | 1.12% |
| 2025-09-17 | 9.57 | 9.66 | 0.11 | 1.15% | 9.53 | 9.71 | 241978 | 23280 | 1.02% |
| 2025-09-16 | 9.58 | 9.55 | -0.01 | -0.10% | 9.50 | 9.60 | 136400 | 13012 | 0.58% |
| 2025-09-15 | 9.58 | 9.56 | -0.02 | -0.21% | 9.55 | 9.64 | 128036 | 12265 | 0.54% |
| 2025-09-12 | 9.67 | 9.58 | -0.07 | -0.73% | 9.57 | 9.69 | 163894 | 15764 | 0.69% |
| 2025-09-11 | 9.62 | 9.65 | 0.01 | 0.10% | 9.55 | 9.66 | 223988 | 21493 | 0.95% |
| 2025-09-10 | 9.66 | 9.64 | -0.05 | -0.52% | 9.64 | 9.69 | 102258 | 9877 | 0.43% |
| 2025-09-09 | 9.74 | 9.69 | -0.05 | -0.51% | 9.64 | 9.75 | 123823 | 11994 | 0.52% |
| 2025-09-08 | 9.68 | 9.74 | 0.06 | 0.62% | 9.65 | 9.79 | 189677 | 18458 | 0.80% |
| 2025-09-05 | 9.69 | 9.68 | 0.03 | 0.31% | 9.59 | 9.69 | 161096 | 15533 | 0.68% |
| 2025-09-04 | 9.69 | 9.65 | -0.03 | -0.31% | 9.56 | 9.71 | 183532 | 17685 | 0.78% |
| 2025-09-03 | 9.86 | 9.68 | -0.16 | -1.63% | 9.65 | 9.88 | 192361 | 18723 | 0.81% |
| 2025-09-02 | 9.95 | 9.84 | -0.11 | -1.11% | 9.79 | 9.97 | 214105 | 21096 | 0.90% |
| 2025-09-01 | 10.01 | 9.95 | -0.06 | -0.60% | 9.93 | 10.05 | 252770 | 25220 | 1.07% |
| 2025-08-29 | 9.96 | 10.01 | 0.07 | 0.70% | 9.90 | 10.13 | 352695 | 35367 | 1.49% |
| 2025-08-28 | 9.83 | 9.94 | 0.10 | 1.02% | 9.75 | 9.97 | 289218 | 28577 | 1.22% |
| 2025-08-27 | 9.92 | 9.84 | -0.08 | -0.81% | 9.84 | 10.03 | 334084 | 33221 | 1.41% |
| 2025-08-26 | 9.86 | 9.92 | 0.03 | 0.30% | 9.81 | 9.96 | 221668 | 21974 | 0.94% |
| 2025-08-25 | 9.99 | 9.89 | -0.04 | -0.40% | 9.82 | 9.99 | 351179 | 34720 | 1.48% |
| 2025-08-22 | 9.80 | 9.93 | 0.08 | 0.81% | 9.80 | 9.95 | 352404 | 34759 | 1.49% |
| 2025-08-21 | 9.85 | 9.85 | 0.15 | 1.55% | 9.79 | 9.99 | 569986 | 56286 | 2.41% |
| 2025-08-20 | 9.52 | 9.70 | 0.18 | 1.89% | 9.49 | 9.70 | 197010 | 18927 | 0.83% |
| 2025-08-19 | 9.60 | 9.52 | -0.06 | -0.63% | 9.52 | 9.61 | 123609 | 11802 | 0.52% |
| 2025-08-18 | 9.55 | 9.58 | 0.05 | 0.52% | 9.52 | 9.65 | 204918 | 19645 | 0.87% |
| 2025-08-15 | 9.43 | 9.53 | 0.08 | 0.85% | 9.40 | 9.53 | 178529 | 16913 | 0.75% |
| 2025-08-14 | 9.44 | 9.45 | 0.01 | 0.11% | 9.40 | 9.54 | 177250 | 16802 | 0.75% |
| 2025-08-13 | 9.47 | 9.44 | 0.01 | 0.11% | 9.42 | 9.50 | 144521 | 13645 | 0.61% |
| 2025-08-12 | 9.42 | 9.43 | 0.01 | 0.11% | 9.40 | 9.47 | 96630 | 9122 | 0.41% |
| 2025-08-11 | 9.44 | 9.42 | -0.02 | -0.21% | 9.39 | 9.45 | 103714 | 9770 | 0.44% |
| 2025-08-08 | 9.39 | 9.44 | 0.04 | 0.43% | 9.37 | 9.45 | 100011 | 9420 | 0.42% |
| 2025-08-07 | 9.39 | 9.40 | 0.02 | 0.21% | 9.37 | 9.44 | 97095 | 9124 | 0.41% |
| 2025-08-06 | 9.44 | 9.38 | -0.08 | -0.85% | 9.36 | 9.44 | 122780 | 11516 | 0.52% |
| 2025-08-05 | 9.38 | 9.46 | 0.09 | 0.96% | 9.37 | 9.47 | 105913 | 9993 | 0.45% |
| 2025-08-04 | 9.34 | 9.37 | 0.01 | 0.11% | 9.33 | 9.38 | 87637 | 8202 | 0.37% |
| 2025-08-01 | 9.33 | 9.36 | 0.03 | 0.32% | 9.33 | 9.41 | 106778 | 10012 | 0.45% |
| 2025-07-31 | 9.49 | 9.33 | -0.16 | -1.69% | 9.31 | 9.49 | 210794 | 19763 | 0.89% |
| 2025-07-30 | 9.45 | 9.49 | 0.05 | 0.53% | 9.45 | 9.57 | 132869 | 12634 | 0.56% |
| 2025-07-29 | 9.49 | 9.44 | -0.06 | -0.63% | 9.40 | 9.50 | 130967 | 12351 | 0.55% |
| 2025-07-28 | 9.55 | 9.50 | -0.09 | -0.94% | 9.49 | 9.59 | 156017 | 14874 | 0.66% |
| 2025-07-25 | 9.70 | 9.59 | -0.11 | -1.13% | 9.58 | 9.70 | 197395 | 19024 | 0.83% |
| 2025-07-24 | 9.44 | 9.70 | 0.23 | 2.43% | 9.44 | 9.75 | 337360 | 32443 | 1.43% |