致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 9.04 | 9.10 | 0.02 | 0.22% | 9.03 | 9.15 | 149973 | 13642 | 0.63% |
| 2025-04-02 | 9.08 | 9.08 | 0.00 | 0.00% | 9.06 | 9.10 | 80007 | 7261 | 0.34% |
| 2025-04-01 | 9.06 | 9.08 | 0.04 | 0.44% | 9.05 | 9.09 | 94268 | 8554 | 0.40% |
| 2025-03-31 | 9.07 | 9.04 | -0.06 | -0.66% | 9.03 | 9.12 | 145565 | 13201 | 0.62% |
| 2025-03-28 | 9.15 | 9.10 | -0.03 | -0.33% | 9.07 | 9.16 | 116095 | 10582 | 0.49% |
| 2025-03-27 | 9.15 | 9.13 | -0.01 | -0.11% | 9.11 | 9.17 | 113540 | 10377 | 0.48% |
| 2025-03-26 | 9.17 | 9.14 | -0.04 | -0.44% | 9.11 | 9.17 | 132377 | 12101 | 0.56% |
| 2025-03-25 | 9.06 | 9.18 | 0.12 | 1.32% | 9.03 | 9.18 | 246090 | 22427 | 1.04% |
| 2025-03-24 | 9.08 | 9.06 | -0.02 | -0.22% | 9.02 | 9.10 | 175372 | 15889 | 0.74% |
| 2025-03-21 | 9.08 | 9.08 | -0.02 | -0.22% | 9.02 | 9.15 | 247795 | 22491 | 1.05% |
| 2025-03-20 | 9.12 | 9.10 | -0.01 | -0.11% | 9.09 | 9.13 | 132295 | 12054 | 0.56% |
| 2025-03-19 | 9.11 | 9.11 | 0.00 | 0.00% | 9.09 | 9.14 | 112453 | 10248 | 0.48% |
| 2025-03-18 | 9.17 | 9.11 | -0.02 | -0.22% | 9.09 | 9.17 | 188856 | 17226 | 0.80% |
| 2025-03-17 | 9.15 | 9.13 | 0.02 | 0.22% | 9.11 | 9.19 | 213944 | 19574 | 0.90% |
| 2025-03-14 | 9.05 | 9.11 | 0.06 | 0.66% | 9.04 | 9.12 | 309909 | 28151 | 1.31% |
| 2025-03-13 | 9.04 | 9.05 | 0.00 | 0.00% | 9.02 | 9.06 | 107223 | 9691 | 0.45% |
| 2025-03-12 | 9.10 | 9.05 | -0.03 | -0.33% | 9.04 | 9.11 | 118482 | 10738 | 0.50% |
| 2025-03-11 | 9.01 | 9.08 | 0.04 | 0.44% | 8.98 | 9.08 | 136011 | 12285 | 0.57% |
| 2025-03-10 | 9.06 | 9.04 | -0.02 | -0.22% | 9.02 | 9.06 | 129754 | 11726 | 0.55% |
| 2025-03-07 | 9.09 | 9.06 | -0.06 | -0.66% | 9.05 | 9.10 | 174353 | 15805 | 0.74% |
| 2025-03-06 | 9.09 | 9.12 | 0.03 | 0.33% | 9.07 | 9.13 | 154156 | 14036 | 0.65% |
| 2025-03-05 | 9.09 | 9.09 | 0.00 | 0.00% | 9.04 | 9.10 | 98570 | 8937 | 0.42% |
| 2025-03-04 | 9.07 | 9.09 | 0.02 | 0.22% | 9.05 | 9.09 | 95308 | 8646 | 0.40% |
| 2025-03-03 | 9.10 | 9.07 | -0.04 | -0.44% | 9.06 | 9.14 | 160837 | 14629 | 0.68% |
| 2025-02-28 | 9.18 | 9.11 | -0.08 | -0.87% | 9.08 | 9.21 | 147636 | 13501 | 0.62% |
| 2025-02-27 | 9.12 | 9.19 | 0.06 | 0.66% | 9.12 | 9.23 | 209839 | 19262 | 0.89% |
| 2025-02-26 | 9.10 | 9.13 | 0.04 | 0.44% | 9.07 | 9.13 | 149945 | 13638 | 0.63% |
| 2025-02-25 | 9.14 | 9.09 | -0.08 | -0.87% | 9.07 | 9.15 | 150128 | 13669 | 0.63% |
| 2025-02-24 | 9.12 | 9.17 | 0.04 | 0.44% | 9.10 | 9.18 | 146262 | 13376 | 0.62% |
| 2025-02-21 | 9.10 | 9.13 | 0.04 | 0.44% | 9.08 | 9.14 | 105955 | 9655 | 0.45% |
| 2025-02-20 | 9.11 | 9.09 | -0.02 | -0.22% | 9.07 | 9.13 | 104816 | 9541 | 0.44% |
| 2025-02-19 | 9.09 | 9.11 | 0.03 | 0.33% | 9.06 | 9.12 | 123609 | 11234 | 0.52% |
| 2025-02-18 | 9.20 | 9.08 | -0.13 | -1.41% | 9.06 | 9.21 | 193071 | 17627 | 0.82% |
| 2025-02-17 | 9.27 | 9.21 | -0.06 | -0.65% | 9.19 | 9.27 | 145963 | 13449 | 0.62% |
| 2025-02-14 | 9.25 | 9.27 | 0.02 | 0.22% | 9.21 | 9.27 | 115728 | 10692 | 0.49% |
| 2025-02-13 | 9.25 | 9.25 | -0.01 | -0.11% | 9.24 | 9.33 | 139495 | 12930 | 0.59% |
| 2025-02-12 | 9.27 | 9.26 | -0.02 | -0.22% | 9.20 | 9.29 | 137325 | 12688 | 0.58% |
| 2025-02-11 | 9.34 | 9.28 | -0.05 | -0.54% | 9.27 | 9.35 | 135357 | 12575 | 0.57% |
| 2025-02-10 | 9.32 | 9.33 | 0.02 | 0.21% | 9.30 | 9.35 | 121243 | 11307 | 0.51% |
| 2025-02-07 | 9.28 | 9.31 | 0.01 | 0.11% | 9.24 | 9.36 | 160574 | 14944 | 0.68% |
| 2025-02-06 | 9.23 | 9.30 | 0.05 | 0.54% | 9.19 | 9.30 | 104038 | 9633 | 0.44% |
| 2025-02-05 | 9.44 | 9.25 | -0.13 | -1.39% | 9.21 | 9.44 | 135921 | 12630 | 0.57% |
| 2025-01-27 | 9.37 | 9.38 | 0.01 | 0.11% | 9.37 | 9.48 | 125205 | 11793 | 0.53% |
| 2025-01-24 | 9.40 | 9.37 | -0.03 | -0.32% | 9.31 | 9.42 | 165969 | 15522 | 0.70% |
| 2025-01-23 | 9.38 | 9.40 | 0.05 | 0.53% | 9.38 | 9.49 | 134938 | 12731 | 0.57% |
| 2025-01-22 | 9.29 | 9.35 | 0.03 | 0.32% | 9.26 | 9.36 | 100453 | 9365 | 0.42% |
| 2025-01-21 | 9.38 | 9.32 | 0.05 | 0.54% | 9.29 | 9.42 | 101729 | 9496 | 0.43% |
| 2025-01-20 | 9.28 | 9.27 | 0.03 | 0.32% | 9.25 | 9.32 | 88292 | 8200 | 0.37% |
| 2025-01-17 | 9.18 | 9.24 | 0.04 | 0.43% | 9.15 | 9.29 | 105933 | 9785 | 0.45% |
| 2025-01-16 | 9.26 | 9.20 | -0.06 | -0.65% | 9.16 | 9.35 | 103189 | 9535 | 0.44% |
| 2025-01-15 | 9.26 | 9.26 | -0.01 | -0.11% | 9.22 | 9.31 | 94914 | 8791 | 0.40% |
| 2025-01-14 | 9.05 | 9.27 | 0.22 | 2.43% | 9.05 | 9.28 | 151377 | 13920 | 0.64% |
| 2025-01-13 | 8.99 | 9.05 | 0.03 | 0.33% | 8.97 | 9.05 | 98050 | 8833 | 0.41% |
| 2025-01-10 | 9.13 | 9.02 | -0.11 | -1.20% | 9.02 | 9.18 | 96780 | 8802 | 0.41% |
| 2025-01-09 | 9.12 | 9.13 | -0.04 | -0.44% | 9.07 | 9.17 | 78308 | 7156 | 0.33% |
| 2025-01-08 | 9.17 | 9.17 | -0.02 | -0.22% | 9.04 | 9.20 | 134845 | 12305 | 0.57% |
| 2025-01-07 | 9.24 | 9.19 | -0.07 | -0.76% | 9.14 | 9.26 | 132024 | 12130 | 0.56% |
| 2025-01-06 | 9.25 | 9.26 | 0.03 | 0.33% | 9.17 | 9.28 | 124883 | 11520 | 0.53% |
| 2025-01-03 | 9.33 | 9.23 | -0.12 | -1.28% | 9.20 | 9.43 | 203255 | 18908 | 0.86% |
| 2025-01-02 | 9.61 | 9.35 | -0.25 | -2.60% | 9.30 | 9.69 | 265721 | 25118 | 1.12% |
| 2024-12-31 | 9.76 | 9.60 | -0.17 | -1.74% | 9.59 | 9.79 | 194662 | 18843 | 0.82% |
| 2024-12-30 | 9.82 | 9.77 | -0.09 | -0.91% | 9.76 | 9.86 | 162158 | 15867 | 0.69% |
| 2024-12-27 | 9.70 | 9.86 | 0.16 | 1.65% | 9.68 | 9.87 | 207505 | 20364 | 0.88% |
| 2024-12-26 | 9.79 | 9.70 | -0.07 | -0.72% | 9.69 | 9.80 | 117927 | 11466 | 0.50% |