当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.07 | 9.04 | -0.02 | -0.22% | 9.04 | 9.14 | 108783 | 9880 | 0.46% |
| 2026-03-19 | 9.10 | 9.06 | -0.08 | -0.88% | 9.05 | 9.14 | 86021 | 7820 | 0.36% |
| 2026-03-18 | 9.21 | 9.14 | -0.07 | -0.76% | 9.10 | 9.22 | 100402 | 9181 | 0.42% |
| 2026-03-17 | 9.22 | 9.21 | 0.01 | 0.11% | 9.20 | 9.27 | 86197 | 7964 | 0.36% |
| 2026-03-16 | 9.22 | 9.20 | 0.00 | 0.00% | 9.15 | 9.23 | 95593 | 8791 | 0.40% |
| 2026-03-13 | 9.15 | 9.20 | 0.03 | 0.33% | 9.14 | 9.24 | 121748 | 11211 | 0.51% |
| 2026-03-12 | 9.12 | 9.17 | 0.02 | 0.22% | 9.11 | 9.18 | 106013 | 9703 | 0.45% |
| 2026-03-11 | 9.17 | 9.15 | 0.02 | 0.22% | 9.09 | 9.17 | 81667 | 7454 | 0.35% |
| 2026-03-10 | 9.13 | 9.13 | 0.08 | 0.88% | 9.08 | 9.19 | 103297 | 9423 | 0.44% |
| 2026-03-09 | 9.05 | 9.05 | -0.09 | -0.98% | 9.00 | 9.08 | 131410 | 11874 | 0.56% |
| 2026-03-06 | 9.06 | 9.14 | 0.08 | 0.88% | 9.03 | 9.15 | 97296 | 8856 | 0.41% |
| 2026-03-05 | 9.07 | 9.06 | 0.03 | 0.33% | 9.04 | 9.10 | 112556 | 10214 | 0.48% |
| 2026-03-04 | 9.09 | 9.03 | -0.11 | -1.20% | 9.00 | 9.12 | 172864 | 15641 | 0.73% |
| 2026-03-03 | 9.25 | 9.14 | -0.11 | -1.19% | 9.13 | 9.30 | 235204 | 21626 | 0.99% |
| 2026-03-02 | 9.28 | 9.25 | -0.15 | -1.60% | 9.24 | 9.33 | 267181 | 24766 | 1.13% |
| 2026-02-27 | 9.39 | 9.40 | 0.01 | 0.11% | 9.37 | 9.42 | 108058 | 10149 | 0.46% |
| 2026-02-26 | 9.43 | 9.39 | -0.03 | -0.32% | 9.37 | 9.44 | 127094 | 11943 | 0.54% |
| 2026-02-25 | 9.40 | 9.42 | 0.02 | 0.21% | 9.40 | 9.46 | 134060 | 12648 | 0.57% |
| 2026-02-24 | 9.40 | 9.40 | 0.03 | 0.32% | 9.38 | 9.43 | 145066 | 13634 | 0.61% |
| 2026-02-13 | 9.45 | 9.37 | -0.07 | -0.74% | 9.36 | 9.47 | 158937 | 14951 | 0.67% |
| 2026-02-12 | 9.53 | 9.44 | -0.08 | -0.84% | 9.43 | 9.53 | 196519 | 18592 | 0.83% |
| 2026-02-11 | 9.53 | 9.52 | 0.00 | 0.00% | 9.50 | 9.54 | 93953 | 8947 | 0.40% |
| 2026-02-10 | 9.54 | 9.52 | -0.02 | -0.21% | 9.49 | 9.55 | 153997 | 14648 | 0.65% |
| 2026-02-09 | 9.55 | 9.54 | 0.03 | 0.32% | 9.49 | 9.56 | 164432 | 15657 | 0.69% |
| 2026-02-06 | 9.62 | 9.51 | -0.13 | -1.35% | 9.50 | 9.63 | 230746 | 22010 | 0.97% |
| 2026-02-05 | 9.62 | 9.64 | 0.02 | 0.21% | 9.58 | 9.68 | 253490 | 24421 | 1.07% |
| 2026-02-04 | 9.44 | 9.62 | 0.17 | 1.80% | 9.40 | 9.64 | 341490 | 32699 | 1.44% |
| 2026-02-03 | 9.50 | 9.45 | -0.03 | -0.32% | 9.35 | 9.58 | 315011 | 29708 | 1.33% |
| 2026-02-02 | 9.57 | 9.48 | -0.08 | -0.84% | 9.47 | 9.69 | 291037 | 27940 | 1.23% |
| 2026-01-30 | 9.57 | 9.56 | -0.02 | -0.21% | 9.48 | 9.63 | 186354 | 17794 | 0.79% |
| 2026-01-29 | 9.51 | 9.58 | 0.02 | 0.21% | 9.48 | 9.59 | 197221 | 18807 | 0.83% |
| 2026-01-28 | 9.49 | 9.56 | 0.05 | 0.53% | 9.49 | 9.63 | 226653 | 21685 | 0.96% |
| 2026-01-27 | 9.57 | 9.51 | -0.08 | -0.83% | 9.48 | 9.61 | 155931 | 14854 | 0.66% |
| 2026-01-26 | 9.62 | 9.59 | -0.06 | -0.62% | 9.52 | 9.67 | 187695 | 17992 | 0.79% |
| 2026-01-23 | 9.60 | 9.65 | 0.05 | 0.52% | 9.58 | 9.71 | 243420 | 23482 | 1.03% |
| 2026-01-22 | 9.56 | 9.60 | 0.05 | 0.52% | 9.53 | 9.62 | 122690 | 11755 | 0.52% |
| 2026-01-21 | 9.62 | 9.55 | -0.07 | -0.73% | 9.52 | 9.62 | 167094 | 15958 | 0.71% |
| 2026-01-20 | 9.49 | 9.62 | 0.14 | 1.48% | 9.46 | 9.63 | 331622 | 31751 | 1.40% |
| 2026-01-19 | 9.35 | 9.48 | 0.11 | 1.17% | 9.35 | 9.51 | 216358 | 20449 | 0.91% |
| 2026-01-16 | 9.44 | 9.37 | -0.06 | -0.64% | 9.36 | 9.47 | 169754 | 15944 | 0.72% |
| 2026-01-15 | 9.45 | 9.43 | -0.01 | -0.11% | 9.42 | 9.48 | 132489 | 12506 | 0.56% |
| 2026-01-14 | 9.47 | 9.44 | -0.04 | -0.42% | 9.42 | 9.52 | 262437 | 24861 | 1.11% |
| 2026-01-13 | 9.49 | 9.48 | -0.01 | -0.11% | 9.45 | 9.55 | 244426 | 23231 | 1.03% |
| 2026-01-12 | 9.46 | 9.49 | 0.03 | 0.32% | 9.44 | 9.49 | 210247 | 19903 | 0.89% |
| 2026-01-09 | 9.45 | 9.46 | 0.01 | 0.11% | 9.42 | 9.49 | 160418 | 15165 | 0.68% |
| 2026-01-08 | 9.43 | 9.45 | -0.01 | -0.11% | 9.40 | 9.48 | 130328 | 12294 | 0.55% |
| 2026-01-07 | 9.52 | 9.46 | -0.06 | -0.63% | 9.44 | 9.53 | 153821 | 14584 | 0.65% |
| 2026-01-06 | 9.46 | 9.52 | 0.06 | 0.63% | 9.43 | 9.52 | 193523 | 18368 | 0.82% |
| 2026-01-05 | 9.46 | 9.46 | 0.00 | 0.00% | 9.39 | 9.47 | 184632 | 17403 | 0.78% |
| 2025-12-31 | 9.41 | 9.46 | 0.04 | 0.42% | 9.33 | 9.52 | 243513 | 22924 | 1.03% |
| 2025-12-30 | 9.56 | 9.42 | -0.16 | -1.67% | 9.42 | 9.59 | 280713 | 26558 | 1.19% |
| 2025-12-29 | 9.56 | 9.58 | -0.01 | -0.10% | 9.53 | 9.72 | 217857 | 20955 | 0.92% |
| 2025-12-26 | 9.60 | 9.59 | -0.02 | -0.21% | 9.56 | 9.64 | 145591 | 13962 | 0.62% |
| 2025-12-25 | 9.62 | 9.61 | -0.01 | -0.10% | 9.57 | 9.65 | 121669 | 11688 | 0.51% |
| 2025-12-24 | 9.57 | 9.62 | 0.04 | 0.42% | 9.54 | 9.63 | 125011 | 11993 | 0.53% |
| 2025-12-23 | 9.74 | 9.58 | -0.12 | -1.24% | 9.55 | 9.74 | 194615 | 18694 | 0.82% |
| 2025-12-22 | 9.78 | 9.70 | -0.08 | -0.82% | 9.70 | 9.84 | 171544 | 16726 | 0.72% |
| 2025-12-19 | 9.74 | 9.78 | 0.06 | 0.62% | 9.71 | 9.80 | 169243 | 16508 | 0.72% |
| 2025-12-18 | 9.63 | 9.72 | 0.10 | 1.04% | 9.62 | 9.80 | 210562 | 20504 | 0.89% |
| 2025-12-17 | 9.55 | 9.62 | 0.08 | 0.84% | 9.47 | 9.66 | 155186 | 14892 | 0.66% |
| 2025-12-16 | 9.55 | 9.54 | -0.01 | -0.10% | 9.47 | 9.60 | 128249 | 12196 | 0.54% |
| 2025-12-15 | 9.52 | 9.55 | 0.03 | 0.32% | 9.50 | 9.62 | 106788 | 10201 | 0.45% |
| 2025-12-12 | 9.61 | 9.52 | -0.10 | -1.04% | 9.48 | 9.64 | 160996 | 15369 | 0.68% |