当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.01 | 11.23 | -0.72 | -6.03% | 11.13 | 12.08 | 272451 | 31412 | 6.29% |
| 2026-03-19 | 12.28 | 11.95 | -0.50 | -4.02% | 11.80 | 12.40 | 195049 | 23546 | 4.50% |
| 2026-03-18 | 12.36 | 12.45 | 0.13 | 1.06% | 12.20 | 12.53 | 123759 | 15287 | 2.86% |
| 2026-03-17 | 13.10 | 12.32 | -0.61 | -4.72% | 12.28 | 13.28 | 227835 | 28525 | 5.26% |
| 2026-03-16 | 12.88 | 12.93 | 0.00 | 0.00% | 12.40 | 12.97 | 219735 | 27885 | 5.07% |
| 2026-03-13 | 12.38 | 12.93 | 0.55 | 4.44% | 12.20 | 13.15 | 317817 | 40688 | 7.34% |
| 2026-03-12 | 12.87 | 12.38 | -0.46 | -3.58% | 12.21 | 12.90 | 265322 | 33058 | 6.13% |
| 2026-03-11 | 13.37 | 12.84 | -0.55 | -4.11% | 12.82 | 13.50 | 240027 | 31465 | 5.54% |
| 2026-03-10 | 13.06 | 13.39 | 0.49 | 3.80% | 12.95 | 13.48 | 260890 | 34649 | 6.02% |
| 2026-03-09 | 12.83 | 12.90 | -0.33 | -2.49% | 12.30 | 13.06 | 317044 | 40171 | 7.32% |
| 2026-03-06 | 13.15 | 13.23 | -0.02 | -0.15% | 13.01 | 13.49 | 237544 | 31479 | 5.49% |
| 2026-03-05 | 13.65 | 13.25 | 0.23 | 1.77% | 13.17 | 13.75 | 347580 | 46454 | 8.03% |
| 2026-03-04 | 12.00 | 13.02 | 1.02 | 8.50% | 12.00 | 13.40 | 524731 | 67802 | 12.12% |
| 2026-03-03 | 12.92 | 12.00 | -0.85 | -6.61% | 11.96 | 13.08 | 331671 | 41019 | 7.66% |
| 2026-03-02 | 13.28 | 12.85 | -0.59 | -4.39% | 12.72 | 13.73 | 396519 | 51778 | 9.16% |
| 2026-02-27 | 13.21 | 13.44 | 0.07 | 0.52% | 13.15 | 13.48 | 210237 | 27941 | 4.85% |
| 2026-02-26 | 12.70 | 13.37 | 0.67 | 5.28% | 12.70 | 13.57 | 327972 | 43295 | 7.57% |
| 2026-02-25 | 12.80 | 12.70 | -0.09 | -0.70% | 12.53 | 12.85 | 207778 | 26289 | 4.80% |
| 2026-02-24 | 13.18 | 12.79 | -0.13 | -1.01% | 12.79 | 13.27 | 251951 | 32780 | 5.82% |
| 2026-02-13 | 12.75 | 12.92 | 0.12 | 0.94% | 12.72 | 13.29 | 226866 | 29645 | 5.24% |
| 2026-02-12 | 13.04 | 12.80 | -0.29 | -2.22% | 12.76 | 13.09 | 215861 | 27777 | 4.98% |
| 2026-02-11 | 13.01 | 13.09 | -0.02 | -0.15% | 12.95 | 13.35 | 213103 | 27934 | 4.92% |
| 2026-02-10 | 13.18 | 13.11 | -0.11 | -0.83% | 12.81 | 13.29 | 260827 | 34074 | 6.02% |
| 2026-02-09 | 12.95 | 13.22 | 0.54 | 4.26% | 12.48 | 13.26 | 384860 | 49848 | 8.89% |
| 2026-02-06 | 12.79 | 12.68 | -0.23 | -1.78% | 12.50 | 13.28 | 398080 | 51365 | 9.19% |
| 2026-02-05 | 12.82 | 12.91 | 0.09 | 0.70% | 12.71 | 13.35 | 335109 | 43517 | 7.74% |
| 2026-02-04 | 12.75 | 12.82 | 0.07 | 0.55% | 12.62 | 13.06 | 324621 | 41558 | 7.50% |
| 2026-02-03 | 12.64 | 12.75 | 0.23 | 1.84% | 12.49 | 12.95 | 427670 | 54605 | 9.88% |
| 2026-02-02 | 11.77 | 12.52 | 0.79 | 6.73% | 11.71 | 13.10 | 763353 | 96253 | 17.63% |
| 2026-01-30 | 11.50 | 11.73 | 0.09 | 0.77% | 11.09 | 11.90 | 341572 | 39411 | 7.89% |
| 2026-01-29 | 11.80 | 11.64 | -0.16 | -1.36% | 11.52 | 12.17 | 356686 | 42049 | 8.24% |
| 2026-01-28 | 12.29 | 11.80 | -0.61 | -4.92% | 11.71 | 12.35 | 417869 | 49736 | 9.65% |
| 2026-01-27 | 12.11 | 12.41 | 0.13 | 1.06% | 11.85 | 12.60 | 382702 | 46769 | 8.84% |
| 2026-01-26 | 11.83 | 12.28 | 0.44 | 3.72% | 11.72 | 12.94 | 598475 | 74313 | 13.82% |
| 2026-01-23 | 11.60 | 11.84 | 0.21 | 1.81% | 11.50 | 11.88 | 407518 | 47796 | 9.41% |
| 2026-01-22 | 11.24 | 11.63 | 0.39 | 3.47% | 11.13 | 11.88 | 549125 | 63582 | 12.68% |
| 2026-01-21 | 11.27 | 11.24 | 0.07 | 0.63% | 11.01 | 11.30 | 297769 | 33233 | 6.88% |
| 2026-01-20 | 11.24 | 11.17 | -0.18 | -1.59% | 10.98 | 11.56 | 519049 | 58271 | 11.99% |
| 2026-01-19 | 10.51 | 11.35 | 0.87 | 8.30% | 10.42 | 12.40 | 876975 | 101162 | 20.25% |
| 2026-01-16 | 10.01 | 10.48 | 0.51 | 5.12% | 9.97 | 10.63 | 396367 | 40941 | 9.15% |
| 2026-01-15 | 9.90 | 9.97 | -0.04 | -0.40% | 9.76 | 10.00 | 168811 | 16690 | 3.90% |
| 2026-01-14 | 10.00 | 10.01 | 0.02 | 0.20% | 9.83 | 10.20 | 256630 | 25773 | 5.93% |
| 2026-01-13 | 10.29 | 9.99 | -0.36 | -3.48% | 9.96 | 10.31 | 274132 | 27660 | 6.33% |
| 2026-01-12 | 10.16 | 10.35 | 0.32 | 3.19% | 10.11 | 10.42 | 339862 | 34926 | 7.85% |
| 2026-01-09 | 9.91 | 10.03 | 0.22 | 2.24% | 9.85 | 10.15 | 306605 | 30674 | 7.08% |
| 2026-01-08 | 9.70 | 9.81 | 0.04 | 0.41% | 9.66 | 9.89 | 211482 | 20698 | 4.88% |
| 2026-01-07 | 9.80 | 9.77 | -0.06 | -0.61% | 9.55 | 9.89 | 290982 | 28263 | 6.72% |
| 2026-01-06 | 9.89 | 9.83 | -0.11 | -1.11% | 9.74 | 10.09 | 386996 | 38300 | 8.94% |
| 2026-01-05 | 9.25 | 9.94 | 0.73 | 7.93% | 9.11 | 9.99 | 508702 | 49563 | 11.75% |
| 2025-12-31 | 9.06 | 9.21 | 0.15 | 1.66% | 9.01 | 9.24 | 157243 | 14384 | 3.63% |
| 2025-12-30 | 9.07 | 9.06 | -0.04 | -0.44% | 9.00 | 9.15 | 106561 | 9680 | 2.46% |
| 2025-12-29 | 8.97 | 9.10 | 0.11 | 1.22% | 8.95 | 9.13 | 130882 | 11874 | 3.02% |
| 2025-12-26 | 9.12 | 8.99 | -0.11 | -1.21% | 8.93 | 9.13 | 115203 | 10397 | 2.66% |
| 2025-12-25 | 9.00 | 9.10 | 0.19 | 2.13% | 8.91 | 9.11 | 131295 | 11868 | 3.03% |
| 2025-12-24 | 8.69 | 8.91 | 0.21 | 2.41% | 8.68 | 8.96 | 115704 | 10272 | 2.67% |
| 2025-12-23 | 8.80 | 8.70 | -0.14 | -1.58% | 8.68 | 8.90 | 84436 | 7390 | 1.95% |
| 2025-12-22 | 8.86 | 8.84 | -0.03 | -0.34% | 8.82 | 8.90 | 84189 | 7455 | 1.94% |
| 2025-12-19 | 8.65 | 8.87 | 0.20 | 2.31% | 8.65 | 8.87 | 109766 | 9643 | 2.53% |
| 2025-12-18 | 8.48 | 8.67 | 0.12 | 1.40% | 8.46 | 8.78 | 94507 | 8211 | 2.18% |
| 2025-12-17 | 8.53 | 8.55 | 0.02 | 0.23% | 8.29 | 8.62 | 124213 | 10482 | 2.87% |
| 2025-12-16 | 8.79 | 8.53 | -0.28 | -3.18% | 8.49 | 8.82 | 120461 | 10350 | 2.78% |
| 2025-12-15 | 8.76 | 8.81 | 0.03 | 0.34% | 8.63 | 8.91 | 109601 | 9644 | 2.53% |
| 2025-12-12 | 8.75 | 8.78 | 0.01 | 0.11% | 8.73 | 8.96 | 106199 | 9404 | 2.45% |