当前时间：2026-05-17 07:39:37 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 5.43 | 5.31 | -0.07 | -1.30% | 5.29 | 5.49 | 289034 | 15523 | 2.58% |
| 2026-05-14 | 5.56 | 5.38 | -0.11 | -2.00% | 5.35 | 5.79 | 429806 | 23634 | 3.84% |
| 2026-05-13 | 5.19 | 5.49 | 0.27 | 5.17% | 5.12 | 5.68 | 512929 | 27899 | 4.59% |
| 2026-05-12 | 5.35 | 5.22 | -0.14 | -2.61% | 5.13 | 5.36 | 249680 | 13026 | 2.23% |
| 2026-05-11 | 5.25 | 5.36 | 0.05 | 0.94% | 5.20 | 5.53 | 399421 | 21385 | 3.57% |
| 2026-05-08 | 5.18 | 5.31 | 0.13 | 2.51% | 5.16 | 5.39 | 352353 | 18553 | 3.15% |
| 2026-05-07 | 5.21 | 5.18 | 0.01 | 0.19% | 5.09 | 5.22 | 139897 | 7200 | 1.25% |
| 2026-05-06 | 5.09 | 5.17 | 0.07 | 1.37% | 5.04 | 5.20 | 172201 | 8865 | 1.54% |
| 2026-04-30 | 4.95 | 5.10 | 0.12 | 2.41% | 4.92 | 5.12 | 176939 | 8930 | 1.58% |
| 2026-04-29 | 4.89 | 4.98 | 0.10 | 2.05% | 4.88 | 5.01 | 132634 | 6600 | 1.19% |
| 2026-04-28 | 4.93 | 4.88 | -0.08 | -1.61% | 4.85 | 4.98 | 117286 | 5749 | 1.05% |
| 2026-04-27 | 5.06 | 4.96 | -0.08 | -1.59% | 4.85 | 5.06 | 143161 | 7035 | 1.28% |
| 2026-04-24 | 5.00 | 5.04 | 0.03 | 0.60% | 4.95 | 5.13 | 183208 | 9272 | 1.64% |
| 2026-04-23 | 5.07 | 5.01 | -0.07 | -1.38% | 4.96 | 5.10 | 151935 | 7628 | 1.36% |
| 2026-04-22 | 4.83 | 5.08 | 0.25 | 5.18% | 4.81 | 5.10 | 227702 | 11359 | 2.04% |
| 2026-04-21 | 4.95 | 4.83 | -0.14 | -2.82% | 4.78 | 4.96 | 163836 | 7924 | 1.46% |
| 2026-04-20 | 5.04 | 4.97 | -0.10 | -1.97% | 4.93 | 5.08 | 206165 | 10266 | 1.84% |
| 2026-04-17 | 5.17 | 5.07 | -0.15 | -2.87% | 5.03 | 5.23 | 325284 | 16671 | 2.91% |
| 2026-04-16 | 5.01 | 5.22 | 0.14 | 2.76% | 4.99 | 5.32 | 511017 | 26217 | 4.57% |
| 2026-04-15 | 5.11 | 5.08 | 0.01 | 0.20% | 5.00 | 5.52 | 536767 | 27808 | 4.80% |
| 2026-04-14 | 4.90 | 5.07 | 0.21 | 4.32% | 4.82 | 5.10 | 248481 | 12308 | 2.22% |
| 2026-04-13 | 4.69 | 4.86 | 0.14 | 2.97% | 4.66 | 4.88 | 159601 | 7693 | 1.43% |
| 2026-04-10 | 4.64 | 4.72 | 0.11 | 2.39% | 4.64 | 4.84 | 135608 | 6432 | 1.21% |
| 2026-04-09 | 4.72 | 4.61 | -0.12 | -2.54% | 4.59 | 4.72 | 75083 | 3479 | 0.67% |
| 2026-04-08 | 4.62 | 4.73 | 0.18 | 3.96% | 4.60 | 4.73 | 102514 | 4790 | 0.92% |
| 2026-04-07 | 4.45 | 4.55 | 0.11 | 2.48% | 4.42 | 4.56 | 89701 | 4042 | 0.80% |
| 2026-04-03 | 4.58 | 4.44 | -0.12 | -2.63% | 4.42 | 4.58 | 80545 | 3588 | 0.72% |
| 2026-04-02 | 4.68 | 4.56 | -0.12 | -2.56% | 4.53 | 4.68 | 85520 | 3925 | 0.76% |
| 2026-04-01 | 4.70 | 4.68 | 0.03 | 0.65% | 4.64 | 4.73 | 70674 | 3306 | 0.63% |
| 2026-03-31 | 4.67 | 4.65 | -0.05 | -1.06% | 4.64 | 4.79 | 85463 | 4030 | 0.76% |
| 2026-03-30 | 4.66 | 4.70 | -0.02 | -0.42% | 4.62 | 4.72 | 75401 | 3521 | 0.67% |
| 2026-03-27 | 4.57 | 4.72 | 0.08 | 1.72% | 4.57 | 4.74 | 68744 | 3219 | 0.61% |
| 2026-03-26 | 4.78 | 4.64 | -0.13 | -2.73% | 4.62 | 4.82 | 89079 | 4188 | 0.80% |
| 2026-03-25 | 4.68 | 4.77 | 0.09 | 1.92% | 4.68 | 4.80 | 104154 | 4948 | 0.93% |
| 2026-03-24 | 4.53 | 4.68 | 0.22 | 4.93% | 4.50 | 4.69 | 136705 | 6279 | 1.22% |
| 2026-03-23 | 4.67 | 4.46 | -0.29 | -6.11% | 4.42 | 4.70 | 153045 | 6993 | 1.37% |
| 2026-03-20 | 4.91 | 4.75 | -0.12 | -2.46% | 4.75 | 4.91 | 109404 | 5266 | 0.98% |
| 2026-03-19 | 4.94 | 4.87 | -0.13 | -2.60% | 4.87 | 4.97 | 113279 | 5555 | 1.01% |
| 2026-03-18 | 4.99 | 5.00 | 0.00 | 0.00% | 4.91 | 5.01 | 110890 | 5497 | 0.99% |
| 2026-03-17 | 5.03 | 5.00 | -0.02 | -0.40% | 4.99 | 5.12 | 105246 | 5320 | 0.94% |
| 2026-03-16 | 4.98 | 5.02 | 0.04 | 0.80% | 4.95 | 5.04 | 83226 | 4155 | 0.74% |
| 2026-03-13 | 5.02 | 4.98 | -0.03 | -0.60% | 4.97 | 5.04 | 87062 | 4357 | 0.78% |
| 2026-03-12 | 5.05 | 5.01 | -0.04 | -0.79% | 5.00 | 5.07 | 92438 | 4641 | 0.83% |
| 2026-03-11 | 5.15 | 5.05 | -0.10 | -1.94% | 5.03 | 5.15 | 108609 | 5508 | 0.97% |
| 2026-03-10 | 5.10 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 81050 | 4156 | 0.72% |
| 2026-03-09 | 5.10 | 5.10 | -0.06 | -1.16% | 5.01 | 5.12 | 102431 | 5183 | 0.92% |
| 2026-03-06 | 5.07 | 5.16 | 0.05 | 0.98% | 5.05 | 5.16 | 110422 | 5658 | 0.99% |
| 2026-03-05 | 5.03 | 5.11 | 0.14 | 2.82% | 5.01 | 5.17 | 134173 | 6833 | 1.20% |
| 2026-03-04 | 4.93 | 4.97 | 0.06 | 1.22% | 4.92 | 5.03 | 102605 | 5102 | 0.92% |
| 2026-03-03 | 5.12 | 4.91 | -0.19 | -3.73% | 4.91 | 5.14 | 157076 | 7877 | 1.40% |
| 2026-03-02 | 5.15 | 5.10 | -0.15 | -2.86% | 5.06 | 5.20 | 191114 | 9781 | 1.71% |
| 2026-02-27 | 5.23 | 5.25 | 0.00 | 0.00% | 5.22 | 5.27 | 107908 | 5659 | 0.96% |
| 2026-02-26 | 5.36 | 5.25 | -0.10 | -1.87% | 5.23 | 5.39 | 143263 | 7549 | 1.28% |
| 2026-02-25 | 5.26 | 5.35 | 0.09 | 1.71% | 5.25 | 5.38 | 146657 | 7834 | 1.31% |
| 2026-02-24 | 5.33 | 5.26 | -0.03 | -0.57% | 5.18 | 5.33 | 116710 | 6125 | 1.04% |
| 2026-02-13 | 5.30 | 5.29 | 0.00 | 0.00% | 5.28 | 5.41 | 99597 | 5315 | 0.89% |
| 2026-02-12 | 5.37 | 5.29 | -0.07 | -1.31% | 5.27 | 5.38 | 102431 | 5429 | 0.92% |
| 2026-02-11 | 5.38 | 5.36 | -0.02 | -0.37% | 5.33 | 5.41 | 102381 | 5493 | 0.92% |
| 2026-02-10 | 5.40 | 5.38 | -0.05 | -0.92% | 5.37 | 5.44 | 118950 | 6423 | 1.06% |
| 2026-02-09 | 5.33 | 5.43 | 0.12 | 2.26% | 5.32 | 5.45 | 166344 | 8992 | 1.49% |
| 2026-02-06 | 5.30 | 5.31 | 0.00 | 0.00% | 5.23 | 5.35 | 107837 | 5722 | 0.96% |