当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 4.91 | 4.75 | -0.12 | -2.46% | 4.75 | 4.91 | 109404 | 5266 | 0.98% |
| 2026-03-19 | 4.94 | 4.87 | -0.13 | -2.60% | 4.87 | 4.97 | 113279 | 5555 | 1.01% |
| 2026-03-18 | 4.99 | 5.00 | 0.00 | 0.00% | 4.91 | 5.01 | 110890 | 5497 | 0.99% |
| 2026-03-17 | 5.03 | 5.00 | -0.02 | -0.40% | 4.99 | 5.12 | 105246 | 5320 | 0.94% |
| 2026-03-16 | 4.98 | 5.02 | 0.04 | 0.80% | 4.95 | 5.04 | 83226 | 4155 | 0.74% |
| 2026-03-13 | 5.02 | 4.98 | -0.03 | -0.60% | 4.97 | 5.04 | 87062 | 4357 | 0.78% |
| 2026-03-12 | 5.05 | 5.01 | -0.04 | -0.79% | 5.00 | 5.07 | 92438 | 4641 | 0.83% |
| 2026-03-11 | 5.15 | 5.05 | -0.10 | -1.94% | 5.03 | 5.15 | 108609 | 5508 | 0.97% |
| 2026-03-10 | 5.10 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 81050 | 4156 | 0.72% |
| 2026-03-09 | 5.10 | 5.10 | -0.06 | -1.16% | 5.01 | 5.12 | 102431 | 5183 | 0.92% |
| 2026-03-06 | 5.07 | 5.16 | 0.05 | 0.98% | 5.05 | 5.16 | 110422 | 5658 | 0.99% |
| 2026-03-05 | 5.03 | 5.11 | 0.14 | 2.82% | 5.01 | 5.17 | 134173 | 6833 | 1.20% |
| 2026-03-04 | 4.93 | 4.97 | 0.06 | 1.22% | 4.92 | 5.03 | 102605 | 5102 | 0.92% |
| 2026-03-03 | 5.12 | 4.91 | -0.19 | -3.73% | 4.91 | 5.14 | 157076 | 7877 | 1.40% |
| 2026-03-02 | 5.15 | 5.10 | -0.15 | -2.86% | 5.06 | 5.20 | 191114 | 9781 | 1.71% |
| 2026-02-27 | 5.23 | 5.25 | 0.00 | 0.00% | 5.22 | 5.27 | 107908 | 5659 | 0.96% |
| 2026-02-26 | 5.36 | 5.25 | -0.10 | -1.87% | 5.23 | 5.39 | 143263 | 7549 | 1.28% |
| 2026-02-25 | 5.26 | 5.35 | 0.09 | 1.71% | 5.25 | 5.38 | 146657 | 7834 | 1.31% |
| 2026-02-24 | 5.33 | 5.26 | -0.03 | -0.57% | 5.18 | 5.33 | 116710 | 6125 | 1.04% |
| 2026-02-13 | 5.30 | 5.29 | 0.00 | 0.00% | 5.28 | 5.41 | 99597 | 5315 | 0.89% |
| 2026-02-12 | 5.37 | 5.29 | -0.07 | -1.31% | 5.27 | 5.38 | 102431 | 5429 | 0.92% |
| 2026-02-11 | 5.38 | 5.36 | -0.02 | -0.37% | 5.33 | 5.41 | 102381 | 5493 | 0.92% |
| 2026-02-10 | 5.40 | 5.38 | -0.05 | -0.92% | 5.37 | 5.44 | 118950 | 6423 | 1.06% |
| 2026-02-09 | 5.33 | 5.43 | 0.12 | 2.26% | 5.32 | 5.45 | 166344 | 8992 | 1.49% |
| 2026-02-06 | 5.30 | 5.31 | 0.00 | 0.00% | 5.23 | 5.35 | 107837 | 5722 | 0.96% |
| 2026-02-05 | 5.29 | 5.31 | -0.03 | -0.56% | 5.29 | 5.41 | 146838 | 7852 | 1.31% |
| 2026-02-04 | 5.31 | 5.34 | 0.03 | 0.56% | 5.26 | 5.35 | 148285 | 7871 | 1.33% |
| 2026-02-03 | 5.29 | 5.31 | 0.21 | 4.12% | 5.22 | 5.35 | 207402 | 10972 | 1.85% |
| 2026-02-02 | 5.21 | 5.10 | -0.11 | -2.11% | 5.09 | 5.26 | 134632 | 6958 | 1.20% |
| 2026-01-30 | 5.30 | 5.21 | -0.09 | -1.70% | 5.18 | 5.31 | 194333 | 10153 | 1.74% |
| 2026-01-29 | 5.29 | 5.30 | 0.01 | 0.19% | 5.21 | 5.40 | 191291 | 10180 | 1.71% |
| 2026-01-28 | 5.37 | 5.29 | -0.07 | -1.31% | 5.28 | 5.42 | 185563 | 9866 | 1.66% |
| 2026-01-27 | 5.45 | 5.36 | -0.11 | -2.01% | 5.30 | 5.46 | 260135 | 13945 | 2.33% |
| 2026-01-26 | 5.64 | 5.47 | -0.22 | -3.87% | 5.42 | 5.67 | 345966 | 18972 | 3.09% |
| 2026-01-23 | 5.55 | 5.69 | 0.14 | 2.52% | 5.52 | 5.84 | 270025 | 15301 | 2.41% |
| 2026-01-22 | 5.44 | 5.55 | 0.09 | 1.65% | 5.42 | 5.57 | 190540 | 10534 | 1.70% |
| 2026-01-21 | 5.62 | 5.46 | -0.21 | -3.70% | 5.42 | 5.63 | 300485 | 16559 | 2.69% |
| 2026-01-20 | 5.80 | 5.67 | -0.23 | -3.90% | 5.52 | 5.84 | 440320 | 24940 | 3.94% |
| 2026-01-19 | 5.81 | 5.90 | 0.09 | 1.55% | 5.75 | 6.08 | 268227 | 15888 | 2.40% |
| 2026-01-16 | 5.90 | 5.81 | -0.06 | -1.02% | 5.66 | 5.91 | 269658 | 15571 | 2.41% |
| 2026-01-15 | 5.99 | 5.87 | -0.16 | -2.65% | 5.81 | 6.01 | 252544 | 14843 | 2.26% |
| 2026-01-14 | 5.95 | 6.03 | 0.13 | 2.20% | 5.90 | 6.17 | 430049 | 25984 | 3.84% |
| 2026-01-13 | 6.20 | 5.90 | -0.30 | -4.84% | 5.89 | 6.25 | 373834 | 22546 | 3.34% |
| 2026-01-12 | 6.03 | 6.20 | 0.17 | 2.82% | 5.98 | 6.25 | 428363 | 26170 | 3.83% |
| 2026-01-09 | 6.00 | 6.03 | 0.03 | 0.50% | 5.91 | 6.09 | 364682 | 21886 | 3.26% |
| 2026-01-08 | 5.77 | 6.00 | 0.20 | 3.45% | 5.76 | 6.12 | 499316 | 29892 | 4.46% |
| 2026-01-07 | 5.63 | 5.80 | 0.18 | 3.20% | 5.60 | 6.06 | 450775 | 26294 | 4.03% |
| 2026-01-06 | 5.56 | 5.62 | 0.07 | 1.26% | 5.54 | 5.66 | 213684 | 11998 | 1.91% |
| 2026-01-05 | 5.48 | 5.55 | 0.06 | 1.09% | 5.44 | 5.62 | 244354 | 13538 | 2.18% |
| 2025-12-31 | 5.48 | 5.49 | 0.03 | 0.55% | 5.37 | 5.54 | 179229 | 9752 | 1.60% |
| 2025-12-30 | 5.53 | 5.46 | -0.08 | -1.44% | 5.45 | 5.55 | 177848 | 9761 | 1.59% |
| 2025-12-29 | 5.45 | 5.54 | 0.08 | 1.47% | 5.43 | 5.68 | 282875 | 15682 | 2.53% |
| 2025-12-26 | 5.54 | 5.46 | -0.08 | -1.44% | 5.45 | 5.61 | 165216 | 9136 | 1.48% |
| 2025-12-25 | 5.59 | 5.54 | 0.01 | 0.18% | 5.50 | 5.62 | 139050 | 7707 | 1.24% |
| 2025-12-24 | 5.39 | 5.53 | 0.11 | 2.03% | 5.39 | 5.53 | 135359 | 7399 | 1.21% |
| 2025-12-23 | 5.64 | 5.42 | -0.22 | -3.90% | 5.39 | 5.64 | 245770 | 13455 | 2.20% |
| 2025-12-22 | 5.60 | 5.64 | 0.02 | 0.36% | 5.52 | 5.66 | 205637 | 11522 | 1.84% |
| 2025-12-19 | 5.55 | 5.62 | 0.04 | 0.72% | 5.52 | 5.66 | 161012 | 9033 | 1.44% |
| 2025-12-18 | 5.38 | 5.58 | 0.16 | 2.95% | 5.36 | 5.68 | 281553 | 15699 | 2.52% |
| 2025-12-17 | 5.41 | 5.42 | -0.06 | -1.09% | 5.29 | 5.45 | 185650 | 9977 | 1.66% |
| 2025-12-16 | 5.42 | 5.48 | 0.06 | 1.11% | 5.29 | 5.62 | 243666 | 13272 | 2.18% |
| 2025-12-15 | 5.36 | 5.42 | 0.00 | 0.00% | 5.28 | 5.45 | 122687 | 6590 | 1.10% |
| 2025-12-12 | 5.55 | 5.42 | -0.08 | -1.45% | 5.40 | 5.57 | 174988 | 9515 | 1.56% |