当前时间：2026-06-29 15:40:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 29.26 | 28.65 | -1.00 | -3.37% | 28.40 | 30.60 | 330505 | 96949 | 24.13% |
| 2026-06-25 | 29.99 | 29.65 | 0.00 | 0.00% | 29.19 | 30.48 | 308861 | 91859 | 22.55% |
| 2026-06-24 | 29.02 | 29.65 | -0.78 | -2.56% | 28.68 | 30.29 | 400050 | 117635 | 29.21% |
| 2026-06-23 | 32.30 | 30.43 | -3.38 | -10.00% | 30.43 | 32.67 | 391667 | 122349 | 28.60% |
| 2026-06-22 | 32.03 | 33.81 | 1.85 | 5.79% | 31.38 | 34.42 | 759857 | 252025 | 55.49% |
| 2026-06-18 | 32.01 | 31.96 | -0.76 | -2.32% | 31.16 | 33.35 | 588178 | 188110 | 42.95% |
| 2026-06-17 | 35.00 | 32.72 | -0.84 | -2.50% | 31.88 | 36.92 | 864820 | 291316 | 63.15% |
| 2026-06-16 | 31.06 | 33.56 | 3.05 | 10.00% | 31.06 | 33.56 | 220956 | 72044 | 16.13% |
| 2026-06-15 | 29.90 | 30.51 | 2.77 | 9.99% | 29.50 | 30.51 | 485767 | 147226 | 35.47% |
| 2026-06-12 | 27.74 | 27.74 | 2.52 | 9.99% | 27.74 | 27.74 | 143005 | 39669 | 10.44% |
| 2026-06-11 | 22.91 | 25.22 | 2.29 | 9.99% | 22.80 | 25.22 | 335168 | 82751 | 24.47% |
| 2026-06-10 | 22.91 | 22.93 | -0.31 | -1.33% | 22.27 | 23.14 | 161867 | 36721 | 11.82% |
| 2026-06-09 | 23.56 | 23.24 | -0.09 | -0.39% | 22.42 | 23.72 | 162543 | 37452 | 11.87% |
| 2026-06-08 | 23.21 | 23.33 | -0.82 | -3.40% | 22.80 | 24.07 | 178729 | 41845 | 13.05% |
| 2026-06-05 | 24.50 | 24.15 | -0.55 | -2.23% | 23.69 | 25.06 | 203106 | 49493 | 14.83% |
| 2026-06-04 | 24.90 | 24.70 | -0.65 | -2.56% | 24.42 | 25.14 | 149646 | 36959 | 10.93% |
| 2026-06-03 | 24.76 | 25.35 | 0.21 | 0.84% | 24.51 | 25.89 | 233851 | 59351 | 17.08% |
| 2026-06-02 | 25.00 | 25.14 | 0.23 | 0.92% | 23.58 | 25.67 | 248794 | 61253 | 18.17% |
| 2026-06-01 | 24.91 | 24.91 | -0.29 | -1.15% | 24.62 | 26.45 | 299021 | 76388 | 21.83% |
| 2026-05-29 | 28.37 | 25.20 | -2.80 | -10.00% | 25.20 | 28.50 | 427168 | 112016 | 31.19% |
| 2026-05-28 | 28.42 | 28.00 | -0.41 | -1.44% | 27.30 | 29.48 | 651649 | 185180 | 47.58% |
| 2026-05-27 | 26.93 | 28.41 | 2.58 | 9.99% | 26.80 | 28.41 | 399288 | 111546 | 29.16% |
| 2026-05-26 | 23.20 | 25.83 | 2.35 | 10.01% | 22.64 | 25.83 | 380273 | 93842 | 27.77% |
| 2026-05-25 | 24.89 | 23.48 | -1.18 | -4.79% | 23.17 | 25.05 | 235420 | 55803 | 17.19% |
| 2026-05-22 | 24.38 | 24.66 | 0.76 | 3.18% | 24.19 | 24.96 | 166226 | 40863 | 12.14% |
| 2026-05-21 | 25.00 | 23.90 | -0.90 | -3.63% | 23.81 | 25.77 | 259960 | 64884 | 18.98% |
| 2026-05-20 | 25.17 | 24.80 | -0.49 | -1.94% | 24.20 | 25.58 | 209786 | 51647 | 15.32% |
| 2026-05-19 | 24.63 | 25.29 | 0.49 | 1.98% | 24.55 | 26.76 | 351744 | 90619 | 25.68% |
| 2026-05-18 | 23.81 | 24.80 | 0.59 | 2.44% | 23.70 | 25.25 | 199803 | 48972 | 14.59% |
| 2026-05-15 | 25.20 | 24.21 | -0.79 | -3.16% | 23.88 | 25.30 | 218601 | 53270 | 15.96% |
| 2026-05-14 | 26.99 | 25.00 | -1.94 | -7.20% | 25.00 | 27.04 | 292882 | 75089 | 21.39% |
| 2026-05-13 | 26.48 | 26.94 | 0.78 | 2.98% | 26.08 | 27.68 | 411323 | 110378 | 30.03% |
| 2026-05-12 | 26.71 | 26.16 | 0.07 | 0.27% | 25.24 | 28.29 | 400093 | 105916 | 29.21% |
| 2026-05-11 | 26.21 | 26.09 | -0.41 | -1.55% | 25.85 | 26.89 | 250710 | 65767 | 18.31% |
| 2026-05-08 | 26.09 | 26.50 | 0.49 | 1.88% | 25.65 | 26.77 | 347607 | 90960 | 25.38% |
| 2026-05-07 | 24.75 | 26.01 | 1.30 | 5.26% | 24.75 | 27.16 | 476494 | 124457 | 34.79% |
| 2026-05-06 | 22.59 | 24.71 | 2.19 | 9.72% | 22.52 | 24.77 | 403742 | 96291 | 29.48% |
| 2026-04-30 | 22.44 | 22.52 | -0.17 | -0.75% | 22.23 | 22.76 | 153691 | 34469 | 11.22% |
| 2026-04-29 | 21.75 | 22.69 | 0.94 | 4.32% | 21.68 | 22.91 | 219453 | 49228 | 16.02% |
| 2026-04-28 | 22.35 | 21.75 | -0.52 | -2.33% | 21.53 | 22.48 | 150840 | 33001 | 11.01% |
| 2026-04-27 | 22.60 | 22.27 | -0.38 | -1.68% | 21.86 | 22.60 | 145987 | 32366 | 10.66% |
| 2026-04-24 | 22.76 | 22.65 | -0.31 | -1.35% | 22.31 | 22.87 | 173737 | 39221 | 12.69% |
| 2026-04-23 | 24.12 | 22.96 | -1.29 | -5.32% | 22.90 | 24.36 | 319986 | 74601 | 23.37% |
| 2026-04-22 | 24.21 | 24.25 | -0.41 | -1.66% | 23.80 | 24.35 | 250188 | 60146 | 18.27% |
| 2026-04-21 | 23.87 | 24.66 | 0.86 | 3.61% | 23.53 | 25.29 | 402617 | 98648 | 29.40% |
| 2026-04-20 | 22.90 | 23.80 | 0.68 | 2.94% | 22.82 | 23.96 | 324897 | 76183 | 23.72% |
| 2026-04-17 | 23.25 | 23.12 | -0.31 | -1.32% | 22.93 | 23.96 | 255488 | 59391 | 18.66% |
| 2026-04-16 | 23.61 | 23.43 | -0.34 | -1.43% | 22.88 | 23.76 | 291579 | 67779 | 21.29% |
| 2026-04-15 | 23.32 | 23.77 | 0.86 | 3.75% | 23.32 | 24.69 | 427499 | 102099 | 31.22% |
| 2026-04-14 | 23.14 | 22.91 | -0.30 | -1.29% | 22.72 | 23.74 | 296461 | 68410 | 21.65% |
| 2026-04-13 | 22.67 | 23.21 | 0.60 | 2.65% | 22.67 | 23.66 | 362142 | 84544 | 26.44% |
| 2026-04-10 | 23.73 | 22.61 | -0.97 | -4.11% | 22.57 | 23.88 | 434655 | 100236 | 31.74% |
| 2026-04-09 | 24.21 | 23.58 | -0.54 | -2.24% | 22.50 | 24.26 | 418113 | 98295 | 30.53% |
| 2026-04-08 | 22.80 | 24.12 | 0.95 | 4.10% | 22.80 | 25.40 | 643038 | 155351 | 46.95% |
| 2026-04-07 | 21.49 | 23.17 | 0.91 | 4.09% | 21.49 | 24.41 | 585651 | 135371 | 42.76% |
| 2026-04-03 | 23.80 | 22.26 | -2.52 | -10.17% | 22.24 | 24.66 | 545231 | 128010 | 39.81% |
| 2026-04-02 | 23.33 | 24.78 | 0.05 | 0.20% | 22.25 | 25.56 | 776450 | 182687 | 56.70% |
| 2026-04-01 | 24.92 | 24.73 | -2.95 | -10.66% | 24.10 | 28.88 | 854271 | 221416 | 62.38% |
| 2026-03-31 | 23.46 | 27.68 | 19.86 | 253.96% | 20.80 | 30.00 | 1076706 | 257555 | - |