盛龙股份 (001257) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-06	22.59	24.71	2.19	9.72%	22.52	24.77	403742	96291	29.48%
2026-04-30	22.44	22.52	-0.17	-0.75%	22.23	22.76	153691	34469	11.22%
2026-04-29	21.75	22.69	0.94	4.32%	21.68	22.91	219453	49228	16.02%
2026-04-28	22.35	21.75	-0.52	-2.33%	21.53	22.48	150840	33001	11.01%
2026-04-27	22.60	22.27	-0.38	-1.68%	21.86	22.60	145987	32366	10.66%
2026-04-24	22.76	22.65	-0.31	-1.35%	22.31	22.87	173737	39221	12.69%
2026-04-23	24.12	22.96	-1.29	-5.32%	22.90	24.36	319986	74601	23.37%
2026-04-22	24.21	24.25	-0.41	-1.66%	23.80	24.35	250188	60146	18.27%
2026-04-21	23.87	24.66	0.86	3.61%	23.53	25.29	402617	98648	29.40%
2026-04-20	22.90	23.80	0.68	2.94%	22.82	23.96	324897	76183	23.72%
2026-04-17	23.25	23.12	-0.31	-1.32%	22.93	23.96	255488	59391	18.66%
2026-04-16	23.61	23.43	-0.34	-1.43%	22.88	23.76	291579	67779	21.29%
2026-04-15	23.32	23.77	0.86	3.75%	23.32	24.69	427499	102099	31.22%
2026-04-14	23.14	22.91	-0.30	-1.29%	22.72	23.74	296461	68410	21.65%
2026-04-13	22.67	23.21	0.60	2.65%	22.67	23.66	362142	84544	26.44%
2026-04-10	23.73	22.61	-0.97	-4.11%	22.57	23.88	434655	100236	31.74%
2026-04-09	24.21	23.58	-0.54	-2.24%	22.50	24.26	418113	98295	30.53%
2026-04-08	22.80	24.12	0.95	4.10%	22.80	25.40	643038	155351	46.95%
2026-04-07	21.49	23.17	0.91	4.09%	21.49	24.41	585651	135371	42.76%
2026-04-03	23.80	22.26	-2.52	-10.17%	22.24	24.66	545231	128010	39.81%
2026-04-02	23.33	24.78	0.05	0.20%	22.25	25.56	776450	182687	56.70%
2026-04-01	24.92	24.73	-2.95	-10.66%	24.10	28.88	854271	221416	62.38%
2026-03-31	23.46	27.68	19.86	253.96%	20.80	30.00	1076706	257555	-