当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.00 | 19.11 | -0.70 | -3.53% | 19.07 | 20.00 | 43455 | 8389 | 3.42% |
| 2026-03-19 | 19.71 | 19.81 | -0.39 | -1.93% | 19.70 | 20.10 | 37103 | 7391 | 2.92% |
| 2026-03-18 | 19.53 | 20.20 | 0.59 | 3.01% | 19.37 | 20.43 | 65728 | 13186 | 5.18% |
| 2026-03-17 | 19.61 | 19.61 | 0.00 | 0.00% | 19.20 | 19.68 | 28125 | 5472 | 2.21% |
| 2026-03-16 | 19.47 | 19.61 | 0.07 | 0.36% | 19.42 | 19.65 | 17501 | 3418 | 1.38% |
| 2026-03-13 | 19.82 | 19.54 | -0.29 | -1.46% | 19.47 | 19.82 | 24630 | 4836 | 1.94% |
| 2026-03-12 | 19.98 | 19.83 | -0.20 | -1.00% | 19.80 | 20.11 | 20716 | 4125 | 1.63% |
| 2026-03-11 | 20.30 | 20.03 | -0.27 | -1.33% | 20.00 | 20.38 | 23697 | 4776 | 1.87% |
| 2026-03-10 | 20.35 | 20.30 | 0.22 | 1.10% | 20.17 | 20.55 | 26014 | 5287 | 2.05% |
| 2026-03-09 | 19.80 | 20.08 | 0.04 | 0.20% | 19.64 | 20.19 | 24604 | 4900 | 1.94% |
| 2026-03-06 | 19.76 | 20.04 | 0.09 | 0.45% | 19.74 | 20.07 | 20678 | 4129 | 1.63% |
| 2026-03-05 | 20.07 | 19.95 | -0.12 | -0.60% | 19.90 | 20.26 | 35192 | 7053 | 2.77% |
| 2026-03-04 | 19.65 | 20.07 | 0.46 | 2.35% | 19.25 | 20.70 | 45261 | 8974 | 3.56% |
| 2026-03-03 | 20.13 | 19.61 | -0.52 | -2.58% | 19.58 | 20.35 | 35196 | 6997 | 2.77% |
| 2026-03-02 | 20.54 | 20.13 | -0.77 | -3.68% | 20.10 | 20.69 | 50649 | 10276 | 3.99% |
| 2026-02-27 | 20.45 | 20.90 | 0.50 | 2.45% | 20.45 | 20.93 | 50636 | 10506 | 3.99% |
| 2026-02-26 | 20.55 | 20.40 | -0.10 | -0.49% | 20.33 | 20.62 | 28638 | 5855 | 2.26% |
| 2026-02-25 | 20.58 | 20.50 | -0.09 | -0.44% | 20.46 | 20.74 | 33161 | 6830 | 2.61% |
| 2026-02-24 | 21.02 | 20.59 | -0.28 | -1.34% | 20.51 | 21.10 | 37230 | 7686 | 2.93% |
| 2026-02-13 | 20.97 | 20.87 | -0.21 | -1.00% | 20.87 | 21.41 | 44119 | 9320 | 3.47% |
| 2026-02-12 | 20.90 | 21.08 | 0.25 | 1.20% | 20.61 | 21.68 | 60934 | 12866 | 4.80% |
| 2026-02-11 | 21.00 | 20.83 | -0.16 | -0.76% | 20.76 | 21.00 | 27318 | 5697 | 2.15% |
| 2026-02-10 | 20.69 | 20.99 | 0.30 | 1.45% | 20.67 | 21.17 | 53733 | 11263 | 4.23% |
| 2026-02-09 | 20.39 | 20.69 | 0.55 | 2.73% | 20.25 | 20.76 | 36902 | 7589 | 2.91% |
| 2026-02-06 | 20.18 | 20.14 | -0.17 | -0.84% | 20.02 | 20.37 | 26299 | 5313 | 2.07% |
| 2026-02-05 | 20.27 | 20.31 | -0.08 | -0.39% | 20.25 | 20.55 | 24134 | 4925 | 1.90% |
| 2026-02-04 | 20.42 | 20.39 | -0.03 | -0.15% | 20.23 | 20.49 | 30121 | 6127 | 2.37% |
| 2026-02-03 | 20.33 | 20.42 | 0.18 | 0.89% | 20.12 | 20.48 | 32495 | 6604 | 2.56% |
| 2026-02-02 | 20.28 | 20.24 | -0.22 | -1.08% | 20.20 | 20.64 | 44371 | 9072 | 3.49% |
| 2026-01-30 | 20.68 | 20.46 | 0.33 | 1.64% | 20.25 | 21.22 | 81188 | 16789 | 6.39% |
| 2026-01-29 | 19.90 | 20.13 | 0.18 | 0.90% | 19.50 | 20.48 | 53816 | 10850 | 4.24% |
| 2026-01-28 | 20.20 | 19.95 | -0.25 | -1.24% | 19.90 | 20.38 | 38346 | 7708 | 3.02% |
| 2026-01-27 | 20.00 | 20.20 | 0.17 | 0.85% | 19.56 | 20.20 | 55229 | 10998 | 4.35% |
| 2026-01-26 | 21.25 | 20.03 | -1.25 | -5.87% | 19.89 | 21.25 | 130145 | 26583 | 10.25% |
| 2026-01-23 | 21.00 | 21.28 | 0.26 | 1.24% | 20.93 | 21.29 | 41456 | 8772 | 3.26% |
| 2026-01-22 | 20.97 | 21.02 | -0.05 | -0.24% | 20.86 | 21.23 | 36914 | 7762 | 2.91% |
| 2026-01-21 | 20.84 | 21.07 | 0.07 | 0.33% | 20.70 | 21.24 | 35861 | 7547 | 2.82% |
| 2026-01-20 | 21.40 | 21.00 | -0.36 | -1.69% | 20.91 | 21.51 | 50620 | 10726 | 3.99% |
| 2026-01-19 | 21.36 | 21.36 | -0.14 | -0.65% | 21.18 | 21.58 | 39566 | 8456 | 3.12% |
| 2026-01-16 | 21.95 | 21.50 | -0.55 | -2.49% | 21.15 | 22.07 | 71054 | 15289 | 5.60% |
| 2026-01-15 | 22.49 | 22.05 | -0.69 | -3.03% | 21.82 | 22.57 | 89913 | 19888 | 7.08% |
| 2026-01-14 | 22.26 | 22.74 | 0.35 | 1.56% | 22.26 | 23.25 | 157682 | 35937 | 12.42% |
| 2026-01-13 | 22.75 | 22.39 | -0.13 | -0.58% | 22.09 | 23.30 | 184517 | 42098 | 14.53% |
| 2026-01-12 | 21.73 | 22.52 | 1.17 | 5.48% | 21.60 | 22.60 | 148407 | 32946 | 11.69% |
| 2026-01-09 | 21.31 | 21.35 | 0.04 | 0.19% | 20.95 | 21.38 | 80023 | 16919 | 6.30% |
| 2026-01-08 | 20.37 | 21.31 | 0.83 | 4.05% | 20.35 | 21.99 | 104725 | 22231 | 8.25% |
| 2026-01-07 | 20.72 | 20.48 | -0.27 | -1.30% | 20.45 | 20.83 | 38795 | 7985 | 3.06% |
| 2026-01-06 | 20.55 | 20.75 | 0.21 | 1.02% | 20.48 | 20.83 | 43481 | 8994 | 3.42% |
| 2026-01-05 | 20.13 | 20.54 | 0.15 | 0.74% | 20.08 | 20.62 | 44039 | 8986 | 3.47% |
| 2025-12-31 | 20.73 | 20.39 | 0.34 | 1.70% | 20.38 | 20.99 | 52195 | 10718 | 4.11% |
| 2025-12-30 | 20.23 | 20.05 | -0.23 | -1.13% | 20.04 | 20.30 | 29196 | 5882 | 2.30% |
| 2025-12-29 | 20.20 | 20.28 | 0.00 | 0.00% | 20.15 | 20.47 | 28596 | 5809 | 2.25% |
| 2025-12-26 | 20.25 | 20.28 | -0.06 | -0.29% | 20.09 | 20.44 | 28907 | 5856 | 2.28% |
| 2025-12-25 | 20.16 | 20.34 | 0.15 | 0.74% | 20.16 | 20.34 | 20744 | 4207 | 1.63% |
| 2025-12-24 | 20.08 | 20.19 | 0.10 | 0.50% | 20.01 | 20.34 | 22666 | 4586 | 1.79% |
| 2025-12-23 | 20.51 | 20.09 | -0.43 | -2.10% | 20.06 | 20.52 | 33939 | 6861 | 2.67% |
| 2025-12-22 | 20.71 | 20.52 | 0.01 | 0.05% | 20.29 | 20.75 | 40791 | 8356 | 3.21% |
| 2025-12-19 | 20.55 | 20.51 | 0.45 | 2.24% | 20.18 | 20.68 | 54894 | 11220 | 4.32% |
| 2025-12-18 | 20.72 | 20.06 | -0.86 | -4.11% | 20.06 | 20.92 | 96614 | 19848 | 7.61% |
| 2025-12-17 | 19.16 | 20.92 | 1.90 | 9.99% | 18.73 | 20.92 | 81501 | 16469 | 6.42% |
| 2025-12-16 | 19.20 | 19.02 | -0.18 | -0.94% | 18.90 | 19.27 | 26206 | 5000 | 2.06% |
| 2025-12-15 | 19.49 | 19.20 | -0.44 | -2.24% | 19.16 | 19.65 | 26360 | 5105 | 2.08% |
| 2025-12-12 | 19.57 | 19.64 | 0.07 | 0.36% | 19.35 | 19.70 | 25667 | 5026 | 2.02% |