当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.94 | 16.56 | -0.34 | -2.01% | 16.52 | 17.16 | 60190 | 10099 | 1.81% |
| 2026-03-19 | 17.21 | 16.90 | -0.47 | -2.71% | 16.81 | 17.40 | 68264 | 11602 | 2.05% |
| 2026-03-18 | 17.20 | 17.37 | 0.13 | 0.75% | 16.91 | 17.54 | 82424 | 14229 | 2.47% |
| 2026-03-17 | 18.46 | 17.24 | -1.24 | -6.71% | 17.08 | 18.46 | 130963 | 22976 | 3.94% |
| 2026-03-16 | 17.85 | 18.48 | 0.65 | 3.65% | 17.80 | 18.66 | 153675 | 28134 | 4.62% |
| 2026-03-13 | 18.68 | 17.83 | -0.95 | -5.06% | 17.73 | 18.69 | 121322 | 22052 | 3.65% |
| 2026-03-12 | 19.90 | 18.78 | -1.12 | -5.63% | 18.69 | 19.90 | 145307 | 27692 | 4.37% |
| 2026-03-11 | 18.86 | 19.90 | 1.33 | 7.16% | 18.53 | 20.17 | 206816 | 40581 | 6.22% |
| 2026-03-10 | 18.57 | 18.57 | 0.35 | 1.92% | 18.15 | 18.69 | 82070 | 15134 | 2.47% |
| 2026-03-09 | 18.00 | 18.22 | -0.07 | -0.38% | 17.33 | 18.36 | 126933 | 22659 | 3.82% |
| 2026-03-06 | 17.72 | 18.29 | 0.55 | 3.10% | 17.44 | 18.80 | 133775 | 24740 | 4.02% |
| 2026-03-05 | 17.57 | 17.74 | 0.51 | 2.96% | 17.49 | 18.17 | 116562 | 20790 | 3.50% |
| 2026-03-04 | 16.41 | 17.23 | 0.58 | 3.48% | 16.41 | 17.67 | 205026 | 35571 | 6.16% |
| 2026-03-03 | 17.96 | 16.65 | -1.45 | -8.01% | 16.40 | 18.14 | 240632 | 40848 | 7.23% |
| 2026-03-02 | 18.17 | 18.10 | -0.53 | -2.84% | 18.00 | 18.95 | 124613 | 22763 | 3.75% |
| 2026-02-27 | 18.90 | 18.63 | 0.06 | 0.32% | 18.44 | 19.02 | 127382 | 23775 | 3.83% |
| 2026-02-26 | 18.40 | 18.57 | 0.09 | 0.49% | 18.10 | 18.85 | 142961 | 26388 | 4.30% |
| 2026-02-25 | 19.00 | 18.48 | -0.37 | -1.96% | 18.30 | 19.29 | 256903 | 47754 | 7.72% |
| 2026-02-24 | 16.00 | 18.85 | 2.99 | 18.85% | 15.85 | 19.03 | 356959 | 64246 | 10.73% |
| 2026-02-13 | 15.80 | 15.86 | 0.01 | 0.06% | 15.68 | 16.25 | 56478 | 9052 | 1.70% |
| 2026-02-12 | 15.80 | 15.85 | -0.02 | -0.13% | 15.72 | 16.13 | 53927 | 8586 | 1.62% |
| 2026-02-11 | 15.91 | 15.87 | -0.14 | -0.87% | 15.84 | 16.21 | 60152 | 9623 | 1.81% |
| 2026-02-10 | 16.31 | 16.01 | -0.36 | -2.20% | 16.01 | 16.47 | 45912 | 7412 | 1.38% |
| 2026-02-09 | 16.33 | 16.37 | 0.18 | 1.11% | 16.00 | 16.54 | 112266 | 18288 | 3.38% |
| 2026-02-06 | 16.06 | 16.19 | -0.05 | -0.31% | 15.80 | 17.00 | 113976 | 18772 | 3.43% |
| 2026-02-05 | 16.35 | 16.24 | -0.31 | -1.87% | 16.19 | 16.67 | 45937 | 7509 | 1.38% |
| 2026-02-04 | 16.83 | 16.55 | -0.13 | -0.78% | 16.31 | 16.83 | 63526 | 10511 | 1.91% |
| 2026-02-03 | 16.28 | 16.68 | 0.53 | 3.28% | 16.22 | 16.76 | 88769 | 14682 | 2.67% |
| 2026-02-02 | 16.99 | 16.15 | -1.08 | -6.27% | 16.15 | 17.13 | 117262 | 19359 | 3.53% |
| 2026-01-30 | 16.62 | 17.23 | 0.61 | 3.67% | 16.31 | 17.60 | 169166 | 28750 | 5.09% |
| 2026-01-29 | 16.85 | 16.62 | -0.29 | -1.71% | 16.43 | 17.39 | 110630 | 18652 | 3.33% |
| 2026-01-28 | 17.38 | 16.91 | -0.59 | -3.37% | 16.71 | 17.41 | 189787 | 32154 | 5.71% |
| 2026-01-27 | 16.13 | 17.50 | 1.38 | 8.56% | 15.45 | 17.57 | 265909 | 44003 | 7.99% |
| 2026-01-26 | 16.75 | 16.12 | -0.68 | -4.05% | 15.85 | 16.80 | 179173 | 28996 | 5.39% |
| 2026-01-23 | 16.48 | 16.80 | 0.30 | 1.82% | 16.08 | 17.30 | 175793 | 29428 | 5.29% |
| 2026-01-22 | 17.11 | 16.50 | -1.14 | -6.46% | 16.42 | 17.68 | 253837 | 42701 | 7.63% |
| 2026-01-21 | 17.54 | 17.64 | 0.44 | 2.56% | 17.30 | 18.49 | 295356 | 52781 | 8.88% |
| 2026-01-20 | 17.25 | 17.20 | 0.96 | 5.91% | 16.90 | 18.20 | 364915 | 63978 | 10.97% |
| 2026-01-19 | 15.80 | 16.24 | 0.09 | 0.56% | 15.39 | 16.80 | 273726 | 43799 | 8.23% |
| 2026-01-16 | 14.54 | 16.22 | 1.68 | 11.55% | 14.54 | 16.68 | 372889 | 58743 | 11.21% |
| 2026-01-15 | 14.14 | 14.54 | 0.40 | 2.83% | 14.01 | 14.73 | 119630 | 17329 | 3.60% |
| 2026-01-14 | 14.12 | 14.14 | 0.02 | 0.14% | 13.95 | 14.65 | 126723 | 18146 | 3.81% |
| 2026-01-13 | 14.33 | 14.12 | 0.01 | 0.07% | 14.04 | 14.45 | 127591 | 18196 | 3.84% |
| 2026-01-12 | 13.70 | 14.11 | 0.62 | 4.60% | 13.60 | 14.49 | 183690 | 26007 | 5.52% |
| 2026-01-09 | 13.08 | 13.49 | 0.38 | 2.90% | 13.08 | 13.65 | 77881 | 10417 | 2.34% |
| 2026-01-08 | 13.10 | 13.11 | 0.01 | 0.08% | 13.06 | 13.22 | 41891 | 5505 | 1.26% |
| 2026-01-07 | 13.27 | 13.10 | -0.05 | -0.38% | 12.97 | 13.28 | 70107 | 9189 | 2.11% |
| 2026-01-06 | 13.05 | 13.15 | 0.20 | 1.54% | 12.92 | 13.23 | 48168 | 6310 | 1.45% |
| 2026-01-05 | 12.51 | 12.95 | 0.46 | 3.68% | 12.51 | 13.00 | 59509 | 7640 | 1.79% |
| 2025-12-31 | 12.58 | 12.49 | -0.12 | -0.95% | 12.48 | 12.68 | 28451 | 3567 | 0.86% |
| 2025-12-30 | 12.71 | 12.61 | -0.12 | -0.94% | 12.51 | 12.73 | 29379 | 3708 | 0.88% |
| 2025-12-29 | 12.69 | 12.73 | 0.08 | 0.63% | 12.64 | 12.80 | 29556 | 3769 | 0.89% |
| 2025-12-26 | 12.88 | 12.65 | -0.19 | -1.48% | 12.56 | 12.88 | 40352 | 5126 | 1.21% |
| 2025-12-25 | 12.88 | 12.84 | 0.01 | 0.08% | 12.70 | 12.90 | 22626 | 2895 | 0.68% |
| 2025-12-24 | 12.53 | 12.83 | 0.23 | 1.83% | 12.53 | 12.87 | 35001 | 4474 | 1.05% |
| 2025-12-23 | 12.63 | 12.60 | -0.02 | -0.16% | 12.48 | 12.81 | 35987 | 4540 | 1.08% |
| 2025-12-22 | 12.74 | 12.62 | -0.07 | -0.55% | 12.61 | 12.79 | 28393 | 3604 | 0.85% |
| 2025-12-19 | 12.51 | 12.69 | 0.25 | 2.01% | 12.49 | 12.74 | 25129 | 3181 | 0.76% |
| 2025-12-18 | 12.55 | 12.44 | -0.15 | -1.19% | 12.43 | 12.67 | 36719 | 4609 | 1.10% |
| 2025-12-17 | 12.56 | 12.59 | 0.07 | 0.56% | 12.28 | 12.66 | 37022 | 4601 | 1.11% |
| 2025-12-16 | 13.02 | 12.52 | -0.52 | -3.99% | 12.48 | 13.18 | 62910 | 7964 | 1.89% |
| 2025-12-15 | 12.95 | 13.04 | 0.11 | 0.85% | 12.88 | 13.19 | 38070 | 4960 | 1.14% |
| 2025-12-12 | 12.90 | 12.93 | -0.05 | -0.39% | 12.82 | 13.09 | 49066 | 6353 | 1.48% |