当前时间：2026-08-08 16:09:56 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.72 | 7.87 | 0.04 | 0.51% | 7.55 | 8.14 | 2698728 | 211965 | 10.86% |
| 2026-08-06 | 7.36 | 7.83 | 0.28 | 3.71% | 7.28 | 8.01 | 2715043 | 208620 | 10.92% |
| 2026-08-05 | 6.96 | 7.55 | 0.53 | 7.55% | 6.94 | 7.86 | 2535174 | 188203 | 10.20% |
| 2026-08-04 | 6.82 | 7.02 | 0.27 | 4.00% | 6.82 | 7.10 | 1599174 | 111815 | 6.43% |
| 2026-08-03 | 6.61 | 6.75 | 0.08 | 1.20% | 6.58 | 6.78 | 1050229 | 70692 | 4.23% |
| 2026-07-31 | 6.75 | 6.67 | 0.26 | 4.06% | 6.66 | 7.07 | 2146666 | 146419 | 8.64% |
| 2026-07-30 | 6.64 | 6.41 | -0.35 | -5.18% | 6.38 | 6.71 | 1286458 | 83955 | 5.18% |
| 2026-07-29 | 6.65 | 6.76 | 0.10 | 1.50% | 6.35 | 6.77 | 1459312 | 96065 | 5.87% |
| 2026-07-28 | 6.77 | 6.66 | -0.29 | -4.17% | 6.61 | 6.86 | 1440385 | 96865 | 5.80% |
| 2026-07-27 | 6.63 | 6.95 | 0.34 | 5.14% | 6.49 | 6.96 | 1656746 | 112709 | 6.67% |
| 2026-07-24 | 6.55 | 6.61 | -0.11 | -1.64% | 6.48 | 6.80 | 1090895 | 72412 | 4.39% |
| 2026-07-23 | 6.64 | 6.72 | 0.15 | 2.28% | 6.50 | 6.80 | 1348771 | 89890 | 5.43% |
| 2026-07-22 | 6.75 | 6.57 | -0.30 | -4.37% | 6.53 | 6.93 | 1664418 | 112249 | 6.70% |
| 2026-07-21 | 6.38 | 6.87 | 0.58 | 9.22% | 6.02 | 6.87 | 2235785 | 145723 | 9.00% |
| 2026-07-20 | 6.81 | 6.29 | -0.30 | -4.55% | 6.13 | 6.86 | 1651450 | 106802 | 6.64% |
| 2026-07-17 | 7.10 | 6.59 | -0.50 | -7.05% | 6.52 | 7.13 | 1662070 | 112764 | 6.69% |
| 2026-07-16 | 7.25 | 7.09 | -0.27 | -3.67% | 7.01 | 7.44 | 1466198 | 105746 | 5.90% |
| 2026-07-15 | 7.98 | 7.36 | -0.54 | -6.84% | 7.30 | 7.99 | 1555533 | 116897 | 6.26% |
| 2026-07-14 | 7.77 | 7.90 | 0.27 | 3.54% | 7.44 | 7.93 | 1650194 | 127524 | 6.64% |
| 2026-07-13 | 8.38 | 7.63 | -0.87 | -10.24% | 7.60 | 8.50 | 2027226 | 161742 | 8.16% |
| 2026-07-10 | 8.98 | 8.50 | -0.40 | -4.49% | 8.50 | 9.30 | 2477990 | 221556 | 9.97% |
| 2026-07-09 | 8.58 | 8.90 | 0.48 | 5.70% | 8.46 | 8.92 | 2068145 | 180261 | 8.32% |
| 2026-07-08 | 8.99 | 8.42 | -0.47 | -5.29% | 8.38 | 9.05 | 1805648 | 155131 | 7.26% |
| 2026-07-07 | 9.12 | 8.89 | -0.29 | -3.16% | 8.76 | 9.27 | 1665495 | 150032 | 6.70% |
| 2026-07-06 | 9.95 | 9.18 | -0.70 | -7.09% | 9.14 | 10.03 | 2467549 | 232975 | 9.93% |
| 2026-07-03 | 10.42 | 9.88 | -0.63 | -5.99% | 9.82 | 10.48 | 2483628 | 250110 | 9.99% |
| 2026-07-02 | 10.32 | 10.51 | -0.58 | -5.23% | 9.88 | 11.10 | 3094963 | 324521 | 12.45% |
| 2026-07-01 | 11.55 | 11.09 | -0.51 | -4.40% | 10.84 | 11.75 | 4165598 | 468067 | 16.76% |
| 2026-06-30 | 11.48 | 11.60 | 0.50 | 4.50% | 11.30 | 12.15 | 4537685 | 533935 | 18.26% |
| 2026-06-29 | 11.72 | 11.10 | -0.57 | -4.88% | 10.73 | 12.26 | 4851981 | 548320 | 19.52% |
| 2026-06-26 | 10.50 | 11.67 | 1.38 | 13.41% | 10.46 | 12.35 | 6184972 | 718124 | 24.88% |
| 2026-06-25 | 10.11 | 10.29 | 0.48 | 4.89% | 9.99 | 10.98 | 4367796 | 454522 | 17.57% |
| 2026-06-24 | 9.80 | 9.81 | -0.09 | -0.91% | 9.35 | 9.89 | 3003725 | 289924 | 12.08% |
| 2026-06-23 | 10.25 | 9.90 | -0.49 | -4.72% | 9.79 | 10.44 | 2735897 | 274321 | 11.01% |
| 2026-06-22 | 11.03 | 10.39 | 0.02 | 0.19% | 10.19 | 11.23 | 4026745 | 425057 | 16.20% |
| 2026-06-18 | 10.50 | 10.37 | -0.20 | -1.89% | 9.77 | 10.97 | 6447792 | 671217 | 25.94% |
| 2026-06-17 | 9.56 | 10.57 | 1.76 | 19.98% | 9.56 | 10.57 | 4203794 | 432224 | 16.91% |
| 2026-06-16 | 7.82 | 8.81 | 0.97 | 12.37% | 7.72 | 9.03 | 4057047 | 344730 | 16.32% |
| 2026-06-15 | 7.58 | 7.84 | 0.38 | 5.09% | 7.57 | 8.04 | 2514126 | 197156 | 10.12% |
| 2026-06-12 | 8.00 | 7.46 | -0.33 | -4.24% | 7.38 | 8.20 | 3069808 | 237330 | 12.35% |
| 2026-06-11 | 7.97 | 7.79 | -0.33 | -4.06% | 7.60 | 8.03 | 2333664 | 182310 | 9.39% |
| 2026-06-10 | 8.33 | 8.12 | -0.43 | -5.03% | 8.02 | 8.35 | 2359953 | 192620 | 9.49% |
| 2026-06-09 | 8.25 | 8.55 | 0.48 | 5.95% | 8.01 | 8.63 | 3522490 | 292920 | 14.17% |
| 2026-06-08 | 8.15 | 8.07 | -0.29 | -3.47% | 8.03 | 8.44 | 2714124 | 222171 | 10.92% |
| 2026-06-05 | 8.23 | 8.36 | -0.06 | -0.71% | 8.10 | 8.80 | 3952396 | 334603 | 15.90% |
| 2026-06-04 | 7.81 | 8.42 | 0.33 | 4.08% | 7.81 | 8.50 | 4193629 | 345138 | 16.87% |
| 2026-06-03 | 7.33 | 8.09 | 0.91 | 12.67% | 7.30 | 8.50 | 5268374 | 425697 | 21.20% |
| 2026-06-02 | 7.05 | 7.23 | 0.07 | 0.98% | 7.00 | 7.30 | 1582407 | 113613 | 6.37% |
| 2026-06-01 | 7.02 | 7.16 | 0.06 | 0.85% | 7.02 | 7.58 | 2061714 | 151162 | 8.29% |
| 2026-05-29 | 7.75 | 7.10 | -0.77 | -9.78% | 7.04 | 7.77 | 2993166 | 219263 | 12.04% |
| 2026-05-28 | 7.80 | 7.87 | -0.02 | -0.25% | 7.59 | 8.16 | 3016634 | 235997 | 12.14% |
| 2026-05-27 | 7.38 | 7.89 | 0.55 | 7.49% | 7.35 | 8.00 | 4071721 | 317791 | 16.38% |
| 2026-05-26 | 7.31 | 7.34 | -0.03 | -0.41% | 7.20 | 7.49 | 1662379 | 121960 | 6.69% |
| 2026-05-25 | 7.31 | 7.37 | 0.18 | 2.50% | 7.17 | 7.45 | 1728314 | 126786 | 6.95% |
| 2026-05-22 | 7.21 | 7.19 | 0.10 | 1.41% | 6.86 | 7.27 | 2087609 | 146907 | 8.40% |
| 2026-05-21 | 7.69 | 7.09 | 0.07 | 1.00% | 7.08 | 7.99 | 2932794 | 218716 | 11.80% |
| 2026-05-20 | 7.10 | 7.02 | -0.13 | -1.82% | 6.97 | 7.19 | 930646 | 65550 | 3.74% |
| 2026-05-19 | 7.18 | 7.15 | -0.06 | -0.83% | 6.99 | 7.24 | 1146966 | 81433 | 4.61% |
| 2026-05-18 | 7.13 | 7.21 | 0.11 | 1.55% | 7.08 | 7.32 | 1012177 | 72961 | 4.07% |
| 2026-05-15 | 7.29 | 7.10 | -0.17 | -2.34% | 7.02 | 7.35 | 1252068 | 89520 | 5.04% |
| 2026-05-14 | 7.52 | 7.27 | -0.25 | -3.32% | 7.27 | 7.52 | 1300819 | 96049 | 5.23% |
| 2026-05-13 | 7.20 | 7.52 | 0.26 | 3.58% | 7.12 | 7.57 | 1622519 | 120651 | 6.53% |
| 2026-05-12 | 7.27 | 7.26 | -0.03 | -0.41% | 7.19 | 7.42 | 1283153 | 93581 | 5.16% |
| 2026-05-11 | 7.37 | 7.29 | 0.02 | 0.28% | 7.24 | 7.42 | 1508754 | 110343 | 6.07% |
| 2026-05-08 | 7.16 | 7.27 | 0.03 | 0.41% | 7.12 | 7.30 | 1421129 | 102553 | 5.72% |
| 2026-05-07 | 6.97 | 7.24 | 0.30 | 4.32% | 6.90 | 7.30 | 1928792 | 138591 | 7.76% |
| 2026-05-06 | 6.65 | 6.94 | 0.39 | 5.95% | 6.64 | 7.12 | 1890742 | 131558 | 7.61% |
| 2026-04-30 | 6.67 | 6.55 | -0.17 | -2.53% | 6.53 | 6.75 | 974030 | 63997 | 3.92% |