当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.70 | 6.35 | -0.29 | -4.37% | 6.35 | 6.75 | 931040 | 60943 | 3.75% |
| 2026-03-19 | 6.61 | 6.64 | -0.04 | -0.60% | 6.55 | 6.72 | 765256 | 50828 | 3.08% |
| 2026-03-18 | 6.53 | 6.68 | 0.19 | 2.93% | 6.52 | 6.71 | 730742 | 48365 | 2.94% |
| 2026-03-17 | 6.73 | 6.49 | -0.22 | -3.28% | 6.47 | 6.76 | 765081 | 50463 | 3.08% |
| 2026-03-16 | 6.77 | 6.71 | -0.10 | -1.47% | 6.65 | 6.79 | 727866 | 48784 | 2.93% |
| 2026-03-13 | 6.83 | 6.81 | -0.08 | -1.16% | 6.78 | 6.97 | 1164570 | 80107 | 4.69% |
| 2026-03-12 | 6.78 | 6.89 | 0.06 | 0.88% | 6.76 | 6.94 | 1000075 | 68625 | 4.02% |
| 2026-03-11 | 6.76 | 6.83 | 0.08 | 1.19% | 6.74 | 6.94 | 1051507 | 71815 | 4.23% |
| 2026-03-10 | 6.72 | 6.75 | 0.09 | 1.35% | 6.71 | 6.88 | 936534 | 63403 | 3.77% |
| 2026-03-09 | 6.51 | 6.66 | 0.02 | 0.30% | 6.36 | 6.68 | 1051182 | 68252 | 4.23% |
| 2026-03-06 | 6.65 | 6.64 | -0.10 | -1.48% | 6.49 | 6.70 | 998646 | 65942 | 4.02% |
| 2026-03-05 | 6.47 | 6.74 | 0.40 | 6.31% | 6.47 | 6.89 | 1867703 | 126303 | 7.51% |
| 2026-03-04 | 6.25 | 6.34 | -0.01 | -0.16% | 6.25 | 6.50 | 749781 | 47893 | 3.02% |
| 2026-03-03 | 6.71 | 6.35 | -0.35 | -5.22% | 6.32 | 6.74 | 975832 | 63312 | 3.93% |
| 2026-03-02 | 6.74 | 6.70 | -0.18 | -2.62% | 6.61 | 6.79 | 982072 | 65874 | 3.95% |
| 2026-02-27 | 6.77 | 6.88 | 0.05 | 0.73% | 6.73 | 6.88 | 704403 | 48125 | 2.83% |
| 2026-02-26 | 6.71 | 6.83 | 0.12 | 1.79% | 6.68 | 6.87 | 885483 | 60176 | 3.56% |
| 2026-02-25 | 6.63 | 6.71 | 0.06 | 0.90% | 6.63 | 6.76 | 674690 | 45301 | 2.71% |
| 2026-02-24 | 6.59 | 6.65 | 0.18 | 2.78% | 6.55 | 6.72 | 800576 | 53223 | 3.22% |
| 2026-02-13 | 6.54 | 6.47 | -0.10 | -1.52% | 6.47 | 6.60 | 473095 | 30965 | 1.90% |
| 2026-02-12 | 6.58 | 6.57 | -0.02 | -0.30% | 6.52 | 6.60 | 466874 | 30644 | 1.88% |
| 2026-02-11 | 6.53 | 6.59 | 0.05 | 0.76% | 6.51 | 6.64 | 576584 | 38048 | 2.32% |
| 2026-02-10 | 6.52 | 6.54 | 0.02 | 0.31% | 6.49 | 6.58 | 544849 | 35656 | 2.19% |
| 2026-02-09 | 6.40 | 6.52 | 0.21 | 3.33% | 6.39 | 6.56 | 701745 | 45511 | 2.82% |
| 2026-02-06 | 6.28 | 6.31 | -0.01 | -0.16% | 6.23 | 6.38 | 379081 | 23997 | 1.53% |
| 2026-02-05 | 6.40 | 6.32 | -0.14 | -2.17% | 6.29 | 6.43 | 547456 | 34746 | 2.20% |
| 2026-02-04 | 6.37 | 6.46 | 0.03 | 0.47% | 6.36 | 6.48 | 573176 | 36774 | 2.31% |
| 2026-02-03 | 6.28 | 6.43 | 0.22 | 3.54% | 6.26 | 6.45 | 699153 | 44465 | 2.81% |
| 2026-02-02 | 6.32 | 6.21 | -0.14 | -2.20% | 6.20 | 6.38 | 613918 | 38691 | 2.47% |
| 2026-01-30 | 6.48 | 6.35 | -0.15 | -2.31% | 6.24 | 6.50 | 935743 | 59427 | 3.76% |
| 2026-01-29 | 6.58 | 6.50 | -0.10 | -1.52% | 6.45 | 6.64 | 955973 | 62488 | 3.85% |
| 2026-01-28 | 6.68 | 6.60 | -0.07 | -1.05% | 6.53 | 6.69 | 931747 | 61417 | 3.75% |
| 2026-01-27 | 6.74 | 6.67 | -0.08 | -1.19% | 6.51 | 6.75 | 1125331 | 74576 | 4.53% |
| 2026-01-26 | 6.96 | 6.75 | -0.29 | -4.12% | 6.68 | 7.02 | 1821485 | 124257 | 7.33% |
| 2026-01-23 | 6.39 | 7.04 | 0.64 | 10.00% | 6.36 | 7.33 | 3087260 | 211920 | 12.42% |
| 2026-01-22 | 6.33 | 6.40 | 0.12 | 1.91% | 6.27 | 6.42 | 814782 | 51726 | 3.28% |
| 2026-01-21 | 6.28 | 6.28 | -0.04 | -0.63% | 6.26 | 6.35 | 578298 | 36462 | 2.33% |
| 2026-01-20 | 6.36 | 6.32 | -0.04 | -0.63% | 6.27 | 6.40 | 627483 | 39688 | 2.52% |
| 2026-01-19 | 6.35 | 6.36 | -0.01 | -0.16% | 6.31 | 6.41 | 475918 | 30294 | 1.91% |
| 2026-01-16 | 6.36 | 6.37 | 0.04 | 0.63% | 6.28 | 6.40 | 612740 | 38837 | 2.47% |
| 2026-01-15 | 6.38 | 6.33 | -0.08 | -1.25% | 6.28 | 6.44 | 581088 | 36790 | 2.34% |
| 2026-01-14 | 6.35 | 6.41 | 0.07 | 1.10% | 6.30 | 6.53 | 1147725 | 73756 | 4.62% |
| 2026-01-13 | 6.57 | 6.34 | -0.20 | -3.06% | 6.31 | 6.58 | 909231 | 58189 | 3.66% |
| 2026-01-12 | 6.30 | 6.54 | 0.27 | 4.31% | 6.30 | 6.55 | 1298198 | 83825 | 5.22% |
| 2026-01-09 | 6.15 | 6.27 | 0.10 | 1.62% | 6.13 | 6.30 | 768404 | 47962 | 3.09% |
| 2026-01-08 | 6.12 | 6.17 | 0.03 | 0.49% | 6.10 | 6.20 | 465084 | 28667 | 1.87% |
| 2026-01-07 | 6.22 | 6.14 | -0.10 | -1.60% | 6.13 | 6.24 | 625839 | 38623 | 2.52% |
| 2026-01-06 | 6.12 | 6.24 | 0.11 | 1.79% | 6.11 | 6.29 | 846219 | 52498 | 3.40% |
| 2026-01-05 | 6.06 | 6.13 | 0.07 | 1.16% | 6.05 | 6.14 | 553138 | 33692 | 2.23% |
| 2025-12-31 | 6.05 | 6.06 | 0.04 | 0.66% | 5.99 | 6.07 | 310494 | 18741 | 1.25% |
| 2025-12-30 | 5.97 | 6.02 | 0.03 | 0.50% | 5.96 | 6.07 | 350101 | 21117 | 1.41% |
| 2025-12-29 | 5.99 | 5.99 | -0.02 | -0.33% | 5.98 | 6.04 | 296581 | 17816 | 1.19% |
| 2025-12-26 | 6.06 | 6.01 | -0.06 | -0.99% | 6.00 | 6.07 | 329991 | 19914 | 1.33% |
| 2025-12-25 | 6.06 | 6.07 | 0.00 | 0.00% | 6.02 | 6.08 | 300161 | 18156 | 1.21% |
| 2025-12-24 | 5.92 | 6.07 | 0.15 | 2.53% | 5.91 | 6.09 | 481525 | 29027 | 1.94% |
| 2025-12-23 | 5.95 | 5.92 | -0.05 | -0.84% | 5.90 | 5.97 | 263292 | 15602 | 1.06% |
| 2025-12-22 | 5.93 | 5.97 | 0.04 | 0.67% | 5.93 | 6.03 | 312391 | 18676 | 1.26% |
| 2025-12-19 | 5.89 | 5.93 | 0.05 | 0.85% | 5.87 | 5.96 | 274471 | 16271 | 1.10% |
| 2025-12-18 | 5.85 | 5.88 | -0.01 | -0.17% | 5.82 | 5.92 | 248265 | 14611 | 1.00% |
| 2025-12-17 | 5.82 | 5.89 | 0.03 | 0.51% | 5.75 | 5.90 | 351274 | 20451 | 1.41% |
| 2025-12-16 | 5.94 | 5.86 | -0.09 | -1.51% | 5.85 | 5.95 | 296456 | 17420 | 1.19% |
| 2025-12-15 | 5.93 | 5.95 | 0.03 | 0.51% | 5.91 | 6.02 | 326163 | 19465 | 1.31% |
| 2025-12-12 | 5.91 | 5.92 | 0.01 | 0.17% | 5.87 | 5.97 | 264256 | 15675 | 1.06% |