当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 19.49 | 18.74 | -0.58 | -3.00% | 18.73 | 19.75 | 21898 | 4165 | 2.31% |
| 2026-03-19 | 19.80 | 19.32 | -0.48 | -2.42% | 19.21 | 19.80 | 18801 | 3660 | 1.98% |
| 2026-03-18 | 19.50 | 19.80 | 0.42 | 2.17% | 19.38 | 19.83 | 20047 | 3932 | 2.11% |
| 2026-03-17 | 20.06 | 19.38 | -0.54 | -2.71% | 19.01 | 20.07 | 25144 | 4951 | 2.65% |
| 2026-03-16 | 19.97 | 19.92 | -0.05 | -0.25% | 19.67 | 20.23 | 24331 | 4843 | 2.57% |
| 2026-03-13 | 20.43 | 19.97 | -0.42 | -2.06% | 19.92 | 20.50 | 26517 | 5367 | 2.80% |
| 2026-03-12 | 21.15 | 20.39 | -0.61 | -2.90% | 20.19 | 21.15 | 30612 | 6283 | 3.23% |
| 2026-03-11 | 21.25 | 21.00 | -0.25 | -1.18% | 20.95 | 22.10 | 66385 | 14231 | 7.00% |
| 2026-03-10 | 21.08 | 21.25 | 0.29 | 1.38% | 20.81 | 21.64 | 62725 | 13250 | 6.62% |
| 2026-03-09 | 19.50 | 20.96 | 1.30 | 6.61% | 19.40 | 21.80 | 100893 | 21316 | 10.64% |
| 2026-03-06 | 18.98 | 19.66 | 0.60 | 3.15% | 18.89 | 19.74 | 21918 | 4273 | 2.31% |
| 2026-03-05 | 19.18 | 19.06 | 0.11 | 0.58% | 18.88 | 19.34 | 21352 | 4081 | 2.25% |
| 2026-03-04 | 18.91 | 18.95 | 0.04 | 0.21% | 18.63 | 19.10 | 23014 | 4347 | 2.43% |
| 2026-03-03 | 19.69 | 18.91 | -0.61 | -3.13% | 18.86 | 19.77 | 32234 | 6215 | 3.40% |
| 2026-03-02 | 20.10 | 19.52 | -0.80 | -3.94% | 19.40 | 20.35 | 37800 | 7467 | 3.99% |
| 2026-02-27 | 20.17 | 20.32 | 0.10 | 0.49% | 20.09 | 20.34 | 19754 | 3994 | 2.08% |
| 2026-02-26 | 20.33 | 20.22 | -0.11 | -0.54% | 20.04 | 20.40 | 23350 | 4704 | 2.46% |
| 2026-02-25 | 20.50 | 20.33 | -0.17 | -0.83% | 20.25 | 20.62 | 25739 | 5247 | 2.71% |
| 2026-02-24 | 20.76 | 20.50 | 0.10 | 0.49% | 20.38 | 20.76 | 20696 | 4244 | 2.18% |
| 2026-02-13 | 20.65 | 20.40 | -0.15 | -0.73% | 20.40 | 20.78 | 22460 | 4628 | 2.37% |
| 2026-02-12 | 20.55 | 20.55 | -0.02 | -0.10% | 20.38 | 20.70 | 22672 | 4664 | 2.39% |
| 2026-02-11 | 20.76 | 20.57 | -0.21 | -1.01% | 20.51 | 20.86 | 23749 | 4901 | 2.51% |
| 2026-02-10 | 20.98 | 20.78 | -0.07 | -0.34% | 20.42 | 20.98 | 38029 | 7872 | 4.01% |
| 2026-02-09 | 21.15 | 20.85 | 0.01 | 0.05% | 20.41 | 21.40 | 74800 | 15720 | 7.89% |
| 2026-02-06 | 22.70 | 20.84 | -2.10 | -9.15% | 20.70 | 22.79 | 110805 | 24040 | 11.69% |
| 2026-02-05 | 23.51 | 22.94 | -0.64 | -2.71% | 22.88 | 23.81 | 54186 | 12599 | 5.72% |
| 2026-02-04 | 25.00 | 23.58 | -1.62 | -6.43% | 23.47 | 25.99 | 58233 | 14014 | 6.14% |
| 2026-02-03 | 24.36 | 25.20 | 1.63 | 6.92% | 23.58 | 25.28 | 39857 | 9739 | 4.20% |
| 2026-02-02 | 24.90 | 23.57 | -1.40 | -5.61% | 23.54 | 24.96 | 43589 | 10524 | 4.60% |
| 2026-01-30 | 23.96 | 24.97 | 0.80 | 3.31% | 23.40 | 25.49 | 60457 | 14985 | 6.38% |
| 2026-01-29 | 23.46 | 24.17 | 0.72 | 3.07% | 22.86 | 25.39 | 47945 | 11628 | 5.06% |
| 2026-01-28 | 25.00 | 23.45 | -1.79 | -7.09% | 23.11 | 25.41 | 71584 | 17216 | 7.55% |
| 2026-01-27 | 24.85 | 25.24 | 1.13 | 4.69% | 24.02 | 25.97 | 66539 | 16584 | 7.02% |
| 2026-01-26 | 23.34 | 24.11 | 0.91 | 3.92% | 23.34 | 25.36 | 58389 | 14276 | 6.16% |
| 2026-01-23 | 22.98 | 23.20 | 0.39 | 1.71% | 22.82 | 24.28 | 66471 | 15603 | 7.01% |
| 2026-01-22 | 22.09 | 22.81 | 0.95 | 4.35% | 21.67 | 23.20 | 53112 | 11926 | 5.60% |
| 2026-01-21 | 21.50 | 21.86 | 0.19 | 0.88% | 21.19 | 22.12 | 35007 | 7636 | 3.69% |
| 2026-01-20 | 21.52 | 21.67 | 0.14 | 0.65% | 21.13 | 22.06 | 35173 | 7562 | 3.71% |
| 2026-01-19 | 21.24 | 21.53 | 0.12 | 0.56% | 21.09 | 22.18 | 42579 | 9120 | 4.49% |
| 2026-01-16 | 22.86 | 21.41 | -1.44 | -6.30% | 21.20 | 23.06 | 51798 | 11254 | 5.46% |
| 2026-01-15 | 23.00 | 22.85 | -0.57 | -2.43% | 22.21 | 23.29 | 65466 | 14810 | 6.91% |
| 2026-01-14 | 21.21 | 23.42 | 1.58 | 7.23% | 21.10 | 25.17 | 131316 | 31003 | 13.85% |
| 2026-01-13 | 20.00 | 21.84 | 2.15 | 10.92% | 19.60 | 23.20 | 117334 | 25624 | 12.38% |
| 2026-01-12 | 18.92 | 19.69 | 0.91 | 4.85% | 18.92 | 19.72 | 36141 | 7031 | 3.81% |
| 2026-01-09 | 18.64 | 18.78 | 0.14 | 0.75% | 18.30 | 18.81 | 22817 | 4232 | 2.41% |
| 2026-01-08 | 18.53 | 18.64 | 0.31 | 1.69% | 18.10 | 18.79 | 25495 | 4704 | 2.69% |
| 2026-01-07 | 18.91 | 18.33 | -0.44 | -2.34% | 18.23 | 19.34 | 42162 | 7873 | 4.45% |
| 2026-01-06 | 18.56 | 18.77 | 0.26 | 1.40% | 18.46 | 19.26 | 41467 | 7835 | 4.37% |
| 2026-01-05 | 17.27 | 18.51 | 1.32 | 7.68% | 17.18 | 18.97 | 67049 | 12301 | 7.07% |
| 2025-12-31 | 17.36 | 17.19 | 0.15 | 0.88% | 16.84 | 17.36 | 14679 | 2505 | 1.55% |
| 2025-12-30 | 17.20 | 17.04 | -0.29 | -1.67% | 17.04 | 17.33 | 12262 | 2103 | 1.29% |
| 2025-12-29 | 17.28 | 17.33 | 0.14 | 0.81% | 17.07 | 17.37 | 12507 | 2155 | 1.32% |
| 2025-12-26 | 17.48 | 17.19 | -0.25 | -1.43% | 17.18 | 17.89 | 19212 | 3345 | 2.03% |
| 2025-12-25 | 17.52 | 17.44 | 0.17 | 0.98% | 17.21 | 17.53 | 9615 | 1671 | 1.01% |
| 2025-12-24 | 17.10 | 17.27 | 0.25 | 1.47% | 16.96 | 17.35 | 12358 | 2132 | 1.30% |
| 2025-12-23 | 17.23 | 17.02 | -0.26 | -1.50% | 16.98 | 17.40 | 16398 | 2808 | 1.73% |
| 2025-12-22 | 17.41 | 17.28 | -0.08 | -0.46% | 17.25 | 17.68 | 15470 | 2692 | 1.63% |
| 2025-12-19 | 17.29 | 17.36 | 0.04 | 0.23% | 17.25 | 17.49 | 11353 | 1970 | 1.20% |
| 2025-12-18 | 16.91 | 17.32 | 0.31 | 1.82% | 16.84 | 17.43 | 11014 | 1902 | 1.16% |
| 2025-12-17 | 17.31 | 17.01 | -0.12 | -0.70% | 16.69 | 17.31 | 12202 | 2067 | 1.29% |
| 2025-12-16 | 17.28 | 17.13 | -0.22 | -1.27% | 16.96 | 17.40 | 13391 | 2296 | 1.41% |
| 2025-12-15 | 17.27 | 17.35 | 0.16 | 0.93% | 17.02 | 17.46 | 14940 | 2586 | 1.58% |
| 2025-12-12 | 17.56 | 17.19 | -0.31 | -1.77% | 17.00 | 17.78 | 18452 | 3218 | 1.95% |
| 2025-12-11 | 18.09 | 17.50 | -0.54 | -2.99% | 17.45 | 18.09 | 17592 | 3110 | 1.86% |