致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-09 04:28:59 休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 7.04 | 7.63 | 0.69 | 9.94% | 7.04 | 7.63 | 416273 | 31053 | 4.08% |
| 2025-04-07 | 7.32 | 6.94 | -0.57 | -7.59% | 6.79 | 7.47 | 407083 | 29394 | 3.99% |
| 2025-04-03 | 7.39 | 7.51 | 0.08 | 1.08% | 7.35 | 7.53 | 147300 | 10972 | 1.44% |
| 2025-04-02 | 7.46 | 7.43 | -0.04 | -0.54% | 7.40 | 7.53 | 102308 | 7633 | 1.00% |
| 2025-04-01 | 7.43 | 7.47 | 0.08 | 1.08% | 7.40 | 7.53 | 137052 | 10250 | 1.34% |
| 2025-03-31 | 7.38 | 7.39 | 0.01 | 0.14% | 7.32 | 7.45 | 150272 | 11092 | 1.47% |
| 2025-03-28 | 7.57 | 7.38 | -0.21 | -2.77% | 7.36 | 7.63 | 204356 | 15226 | 2.00% |
| 2025-03-27 | 7.67 | 7.59 | -0.06 | -0.78% | 7.57 | 7.75 | 288960 | 22126 | 2.83% |
| 2025-03-26 | 7.51 | 7.65 | 0.09 | 1.19% | 7.51 | 7.72 | 374620 | 28584 | 3.67% |
| 2025-03-25 | 7.48 | 7.56 | 0.05 | 0.67% | 7.40 | 7.60 | 334076 | 25098 | 3.28% |
| 2025-03-24 | 7.29 | 7.51 | 0.21 | 2.88% | 7.26 | 7.52 | 326606 | 24288 | 3.20% |
| 2025-03-21 | 7.37 | 7.30 | -0.07 | -0.95% | 7.27 | 7.46 | 145750 | 10725 | 1.43% |
| 2025-03-20 | 7.33 | 7.37 | 0.05 | 0.68% | 7.30 | 7.44 | 136915 | 10108 | 1.34% |
| 2025-03-19 | 7.32 | 7.32 | -0.03 | -0.41% | 7.30 | 7.39 | 92102 | 6751 | 0.90% |
| 2025-03-18 | 7.33 | 7.35 | 0.04 | 0.55% | 7.26 | 7.36 | 127549 | 9314 | 1.25% |
| 2025-03-17 | 7.28 | 7.31 | 0.05 | 0.69% | 7.24 | 7.36 | 149950 | 10939 | 1.47% |
| 2025-03-14 | 7.16 | 7.26 | 0.08 | 1.11% | 7.15 | 7.28 | 165383 | 11951 | 1.62% |
| 2025-03-13 | 7.18 | 7.18 | -0.01 | -0.14% | 7.09 | 7.20 | 112650 | 8047 | 1.10% |
| 2025-03-12 | 7.25 | 7.19 | -0.05 | -0.69% | 7.13 | 7.26 | 167277 | 12016 | 1.64% |
| 2025-03-11 | 7.10 | 7.24 | 0.07 | 0.98% | 7.08 | 7.25 | 160337 | 11501 | 1.57% |
| 2025-03-10 | 7.22 | 7.17 | -0.04 | -0.55% | 7.13 | 7.25 | 125632 | 8995 | 1.23% |
| 2025-03-07 | 7.19 | 7.21 | -0.02 | -0.28% | 7.17 | 7.27 | 122287 | 8828 | 1.20% |
| 2025-03-06 | 7.29 | 7.23 | -0.07 | -0.96% | 7.18 | 7.34 | 205606 | 14839 | 2.02% |
| 2025-03-05 | 7.37 | 7.30 | -0.11 | -1.48% | 7.24 | 7.43 | 139203 | 10170 | 1.37% |
| 2025-03-04 | 7.25 | 7.41 | 0.06 | 0.82% | 7.20 | 7.45 | 329360 | 24235 | 3.23% |
| 2025-03-03 | 7.00 | 7.35 | 0.35 | 5.00% | 7.00 | 7.41 | 521929 | 37697 | 5.12% |
| 2025-02-28 | 7.00 | 7.00 | 0.00 | 0.00% | 6.97 | 7.08 | 185918 | 13061 | 1.82% |
| 2025-02-27 | 7.02 | 7.00 | -0.03 | -0.43% | 6.98 | 7.04 | 155782 | 10905 | 1.53% |
| 2025-02-26 | 6.99 | 7.03 | 0.04 | 0.57% | 6.98 | 7.04 | 150262 | 10524 | 1.47% |
| 2025-02-25 | 7.05 | 6.99 | -0.13 | -1.83% | 6.98 | 7.06 | 171172 | 12002 | 1.68% |
| 2025-02-24 | 7.23 | 7.12 | 0.03 | 0.42% | 7.09 | 7.27 | 302628 | 21626 | 2.97% |
| 2025-02-21 | 7.05 | 7.09 | 0.04 | 0.57% | 7.01 | 7.10 | 153826 | 10852 | 1.51% |
| 2025-02-20 | 7.05 | 7.05 | 0.00 | 0.00% | 6.99 | 7.08 | 121256 | 8539 | 1.19% |
| 2025-02-19 | 7.02 | 7.05 | 0.01 | 0.14% | 7.02 | 7.07 | 106869 | 7524 | 1.05% |
| 2025-02-18 | 7.15 | 7.04 | -0.11 | -1.54% | 7.01 | 7.15 | 143175 | 10130 | 1.40% |
| 2025-02-17 | 7.21 | 7.15 | -0.01 | -0.14% | 7.10 | 7.21 | 112217 | 8016 | 1.10% |
| 2025-02-14 | 7.22 | 7.16 | -0.08 | -1.10% | 7.13 | 7.25 | 125042 | 8972 | 1.23% |
| 2025-02-13 | 7.26 | 7.24 | -0.02 | -0.28% | 7.22 | 7.31 | 130864 | 9497 | 1.28% |
| 2025-02-12 | 7.22 | 7.26 | -0.01 | -0.14% | 7.19 | 7.32 | 112530 | 8150 | 1.10% |
| 2025-02-11 | 7.25 | 7.27 | 0.02 | 0.28% | 7.19 | 7.31 | 104171 | 7543 | 1.02% |
| 2025-02-10 | 7.20 | 7.25 | 0.05 | 0.69% | 7.17 | 7.27 | 144320 | 10420 | 1.42% |
| 2025-02-07 | 7.13 | 7.20 | 0.03 | 0.42% | 7.09 | 7.25 | 140941 | 10136 | 1.38% |
| 2025-02-06 | 7.13 | 7.17 | 0.04 | 0.56% | 7.07 | 7.17 | 97998 | 6982 | 0.96% |
| 2025-02-05 | 7.30 | 7.13 | -0.13 | -1.79% | 7.11 | 7.30 | 124377 | 8933 | 1.22% |
| 2025-01-27 | 7.22 | 7.26 | 0.07 | 0.97% | 7.21 | 7.34 | 127844 | 9317 | 1.25% |
| 2025-01-24 | 7.17 | 7.19 | 0.00 | 0.00% | 7.12 | 7.23 | 98790 | 7092 | 0.97% |
| 2025-01-23 | 7.23 | 7.19 | 0.02 | 0.28% | 7.18 | 7.32 | 134011 | 9711 | 1.31% |
| 2025-01-22 | 7.22 | 7.17 | -0.09 | -1.24% | 7.14 | 7.28 | 95029 | 6838 | 0.93% |
| 2025-01-21 | 7.31 | 7.26 | -0.03 | -0.41% | 7.15 | 7.35 | 143594 | 10372 | 1.41% |
| 2025-01-20 | 7.51 | 7.29 | -0.17 | -2.28% | 7.27 | 7.51 | 152170 | 11214 | 1.49% |
| 2025-01-17 | 7.20 | 7.46 | 0.27 | 3.76% | 7.16 | 7.50 | 230904 | 17075 | 2.26% |
| 2025-01-16 | 7.14 | 7.19 | 0.08 | 1.13% | 7.13 | 7.33 | 150125 | 10860 | 1.47% |
| 2025-01-15 | 7.13 | 7.11 | -0.04 | -0.56% | 7.09 | 7.15 | 69994 | 4977 | 0.69% |
| 2025-01-14 | 6.94 | 7.15 | 0.21 | 3.03% | 6.93 | 7.16 | 131234 | 9273 | 1.29% |
| 2025-01-13 | 6.90 | 6.94 | -0.01 | -0.14% | 6.86 | 6.97 | 84370 | 5841 | 0.83% |
| 2025-01-10 | 7.14 | 6.95 | -0.15 | -2.11% | 6.95 | 7.14 | 121092 | 8508 | 1.19% |
| 2025-01-09 | 7.15 | 7.10 | -0.06 | -0.84% | 7.08 | 7.23 | 119128 | 8526 | 1.17% |
| 2025-01-08 | 7.31 | 7.16 | -0.15 | -2.05% | 7.04 | 7.31 | 162129 | 11598 | 1.59% |
| 2025-01-07 | 7.36 | 7.31 | -0.05 | -0.68% | 7.16 | 7.38 | 134135 | 9746 | 1.32% |
| 2025-01-06 | 7.25 | 7.36 | 0.11 | 1.52% | 7.17 | 7.53 | 223646 | 16547 | 2.19% |
| 2025-01-03 | 7.30 | 7.25 | -0.03 | -0.41% | 7.21 | 7.37 | 175763 | 12834 | 1.72% |
| 2025-01-02 | 7.38 | 7.28 | -0.10 | -1.36% | 7.22 | 7.45 | 153546 | 11254 | 1.51% |
| 2024-12-31 | 7.57 | 7.38 | -0.19 | -2.51% | 7.38 | 7.59 | 172777 | 12901 | 1.69% |
| 2024-12-30 | 7.68 | 7.57 | -0.13 | -1.69% | 7.54 | 7.69 | 144935 | 11004 | 1.42% |