当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.35 | 10.40 | 0.02 | 0.19% | 10.18 | 10.89 | 352995 | 36897 | 4.11% |
| 2026-03-19 | 11.32 | 10.38 | -0.85 | -7.57% | 10.30 | 11.40 | 433077 | 45904 | 5.04% |
| 2026-03-18 | 11.13 | 11.23 | 0.06 | 0.54% | 10.82 | 11.62 | 378894 | 42263 | 4.41% |
| 2026-03-17 | 11.37 | 11.17 | -0.29 | -2.53% | 11.13 | 11.97 | 351193 | 40237 | 4.09% |
| 2026-03-16 | 11.81 | 11.46 | -0.36 | -3.05% | 11.33 | 12.19 | 449890 | 52679 | 5.24% |
| 2026-03-13 | 11.45 | 11.82 | 0.34 | 2.96% | 11.45 | 12.22 | 470010 | 56168 | 5.47% |
| 2026-03-12 | 11.25 | 11.48 | 0.37 | 3.33% | 10.89 | 11.60 | 363680 | 41295 | 4.24% |
| 2026-03-11 | 10.78 | 11.11 | 0.31 | 2.87% | 10.58 | 11.16 | 265091 | 28848 | 3.09% |
| 2026-03-10 | 11.00 | 10.80 | -0.36 | -3.23% | 10.78 | 11.27 | 248771 | 27135 | 2.90% |
| 2026-03-09 | 11.41 | 11.16 | -0.05 | -0.45% | 11.16 | 11.76 | 378348 | 43195 | 4.41% |
| 2026-03-06 | 10.55 | 11.21 | 0.63 | 5.95% | 10.50 | 11.32 | 321056 | 35414 | 3.74% |
| 2026-03-05 | 10.87 | 10.58 | -0.14 | -1.31% | 10.52 | 10.92 | 169756 | 18045 | 1.98% |
| 2026-03-04 | 10.56 | 10.72 | 0.06 | 0.56% | 10.49 | 10.93 | 184170 | 19813 | 2.15% |
| 2026-03-03 | 11.08 | 10.66 | -0.42 | -3.79% | 10.58 | 11.12 | 234766 | 25293 | 2.73% |
| 2026-03-02 | 11.15 | 11.08 | -0.07 | -0.63% | 10.78 | 11.26 | 215873 | 23747 | 2.51% |
| 2026-02-27 | 11.19 | 11.15 | -0.01 | -0.09% | 11.04 | 11.33 | 155284 | 17339 | 1.81% |
| 2026-02-26 | 11.22 | 11.16 | -0.09 | -0.80% | 11.09 | 11.45 | 223267 | 25100 | 2.60% |
| 2026-02-25 | 11.15 | 11.25 | 0.11 | 0.99% | 11.15 | 11.49 | 276548 | 31357 | 3.22% |
| 2026-02-24 | 10.70 | 11.14 | 0.56 | 5.29% | 10.70 | 11.25 | 219688 | 24241 | 2.56% |
| 2026-02-13 | 10.81 | 10.58 | -0.22 | -2.04% | 10.57 | 10.81 | 104468 | 11152 | 1.22% |
| 2026-02-12 | 10.86 | 10.80 | -0.06 | -0.55% | 10.73 | 10.95 | 88447 | 9573 | 1.03% |
| 2026-02-11 | 10.68 | 10.86 | 0.20 | 1.88% | 10.61 | 11.07 | 140880 | 15338 | 1.64% |
| 2026-02-10 | 10.74 | 10.66 | -0.08 | -0.74% | 10.55 | 10.74 | 72175 | 7672 | 0.84% |
| 2026-02-09 | 10.83 | 10.74 | -0.01 | -0.09% | 10.65 | 10.86 | 123327 | 13238 | 1.44% |
| 2026-02-06 | 10.61 | 10.75 | 0.09 | 0.84% | 10.51 | 11.03 | 138806 | 15072 | 1.62% |
| 2026-02-05 | 10.80 | 10.66 | -0.16 | -1.48% | 10.63 | 10.92 | 104913 | 11268 | 1.22% |
| 2026-02-04 | 10.95 | 10.82 | 0.07 | 0.65% | 10.70 | 11.11 | 136745 | 14816 | 1.59% |
| 2026-02-03 | 10.81 | 10.75 | 0.28 | 2.67% | 10.55 | 10.84 | 168046 | 17946 | 1.96% |
| 2026-02-02 | 11.31 | 10.47 | -0.95 | -8.32% | 10.45 | 11.35 | 262038 | 28190 | 3.05% |
| 2026-01-30 | 11.03 | 11.42 | 0.27 | 2.42% | 11.03 | 11.49 | 205990 | 23293 | 2.40% |
| 2026-01-29 | 11.27 | 11.15 | -0.12 | -1.06% | 11.09 | 11.36 | 158308 | 17741 | 1.84% |
| 2026-01-28 | 10.90 | 11.27 | 0.34 | 3.11% | 10.74 | 11.32 | 228590 | 25368 | 2.66% |
| 2026-01-27 | 10.94 | 10.93 | 0.00 | 0.00% | 10.81 | 11.23 | 141926 | 15554 | 1.65% |
| 2026-01-26 | 10.86 | 10.93 | 0.08 | 0.74% | 10.76 | 11.03 | 154647 | 16841 | 1.80% |
| 2026-01-23 | 10.83 | 10.85 | 0.05 | 0.46% | 10.66 | 10.91 | 154006 | 16585 | 1.79% |
| 2026-01-22 | 10.68 | 10.80 | 0.22 | 2.08% | 10.59 | 10.93 | 162782 | 17529 | 1.90% |
| 2026-01-21 | 10.56 | 10.58 | 0.03 | 0.28% | 10.42 | 10.81 | 181999 | 19249 | 2.12% |
| 2026-01-20 | 10.26 | 10.55 | 0.26 | 2.53% | 10.19 | 10.56 | 185163 | 19276 | 2.16% |
| 2026-01-19 | 9.75 | 10.29 | 0.49 | 5.00% | 9.73 | 10.30 | 189898 | 19239 | 2.21% |
| 2026-01-16 | 10.05 | 9.80 | -0.20 | -2.00% | 9.77 | 10.07 | 116545 | 11512 | 1.36% |
| 2026-01-15 | 9.70 | 10.00 | 0.28 | 2.88% | 9.68 | 10.05 | 193758 | 19265 | 2.26% |
| 2026-01-14 | 9.69 | 9.72 | 0.05 | 0.52% | 9.61 | 9.81 | 127362 | 12376 | 1.48% |
| 2026-01-13 | 9.70 | 9.67 | -0.07 | -0.72% | 9.63 | 9.87 | 113238 | 11041 | 1.32% |
| 2026-01-12 | 9.83 | 9.74 | -0.08 | -0.81% | 9.67 | 9.86 | 145821 | 14185 | 1.70% |
| 2026-01-09 | 9.80 | 9.82 | 0.01 | 0.10% | 9.75 | 9.87 | 94818 | 9307 | 1.10% |
| 2026-01-08 | 9.91 | 9.81 | -0.13 | -1.31% | 9.76 | 9.95 | 88518 | 8699 | 1.03% |
| 2026-01-07 | 10.12 | 9.94 | -0.18 | -1.78% | 9.91 | 10.15 | 95092 | 9500 | 1.11% |
| 2026-01-06 | 9.90 | 10.12 | 0.22 | 2.22% | 9.88 | 10.13 | 114470 | 11513 | 1.33% |
| 2026-01-05 | 9.99 | 9.90 | -0.08 | -0.80% | 9.86 | 10.06 | 104442 | 10368 | 1.22% |
| 2025-12-31 | 9.84 | 9.98 | 0.09 | 0.91% | 9.84 | 10.05 | 108090 | 10759 | 1.26% |
| 2025-12-30 | 9.72 | 9.89 | 0.12 | 1.23% | 9.70 | 9.92 | 87258 | 8581 | 1.02% |
| 2025-12-29 | 9.80 | 9.77 | -0.04 | -0.41% | 9.73 | 9.91 | 70575 | 6929 | 0.82% |
| 2025-12-26 | 9.79 | 9.81 | 0.02 | 0.20% | 9.75 | 9.86 | 51570 | 5058 | 0.60% |
| 2025-12-25 | 9.80 | 9.79 | -0.03 | -0.31% | 9.74 | 9.88 | 43349 | 4263 | 0.50% |
| 2025-12-24 | 9.85 | 9.82 | -0.02 | -0.20% | 9.73 | 9.88 | 55086 | 5402 | 0.64% |
| 2025-12-23 | 9.69 | 9.84 | 0.12 | 1.23% | 9.66 | 9.92 | 82213 | 8082 | 0.96% |
| 2025-12-22 | 9.72 | 9.72 | 0.02 | 0.21% | 9.67 | 9.80 | 57737 | 5612 | 0.67% |
| 2025-12-19 | 9.63 | 9.70 | 0.06 | 0.62% | 9.60 | 9.73 | 58920 | 5703 | 0.69% |
| 2025-12-18 | 9.58 | 9.64 | 0.04 | 0.42% | 9.51 | 9.75 | 76474 | 7404 | 0.89% |
| 2025-12-17 | 9.45 | 9.60 | 0.13 | 1.37% | 9.31 | 9.63 | 77016 | 7323 | 0.90% |
| 2025-12-16 | 9.46 | 9.47 | 0.00 | 0.00% | 9.33 | 9.49 | 58519 | 5511 | 0.68% |
| 2025-12-15 | 9.42 | 9.47 | 0.04 | 0.42% | 9.38 | 9.51 | 49312 | 4663 | 0.57% |
| 2025-12-12 | 9.35 | 9.43 | 0.11 | 1.18% | 9.32 | 9.48 | 71677 | 6741 | 0.83% |