当前时间：2026-05-25 13:23:03 星期一交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.02 | 3.04 | 0.07 | 2.36% | 2.94 | 3.06 | 177388 | 5326 | 2.30% |
| 2026-05-21 | 3.09 | 2.97 | -0.10 | -3.26% | 2.95 | 3.15 | 220604 | 6793 | 2.87% |
| 2026-05-20 | 3.15 | 3.07 | -0.09 | -2.85% | 3.06 | 3.16 | 169494 | 5223 | 2.20% |
| 2026-05-19 | 3.14 | 3.16 | 0.04 | 1.28% | 3.10 | 3.21 | 200636 | 6327 | 2.61% |
| 2026-05-18 | 3.11 | 3.12 | 0.02 | 0.65% | 3.03 | 3.13 | 210415 | 6469 | 2.73% |
| 2026-05-15 | 3.14 | 3.10 | -0.03 | -0.96% | 3.09 | 3.17 | 234627 | 7334 | 3.05% |
| 2026-05-14 | 3.23 | 3.13 | -0.09 | -2.80% | 3.13 | 3.23 | 213023 | 6743 | 2.77% |
| 2026-05-13 | 3.28 | 3.22 | -0.06 | -1.83% | 3.21 | 3.30 | 211518 | 6843 | 2.75% |
| 2026-05-12 | 3.34 | 3.28 | -0.05 | -1.50% | 3.26 | 3.36 | 181104 | 5992 | 2.35% |
| 2026-05-11 | 3.38 | 3.33 | -0.05 | -1.48% | 3.28 | 3.40 | 228192 | 7616 | 2.96% |
| 2026-05-08 | 3.35 | 3.38 | 0.04 | 1.20% | 3.32 | 3.40 | 184657 | 6207 | 2.40% |
| 2026-05-07 | 3.35 | 3.34 | 0.00 | 0.00% | 3.33 | 3.40 | 220506 | 7408 | 2.86% |
| 2026-05-06 | 3.49 | 3.34 | -0.13 | -3.75% | 3.31 | 3.50 | 330517 | 11126 | 4.29% |
| 2026-04-30 | 3.40 | 3.47 | 0.07 | 2.06% | 3.39 | 3.51 | 201233 | 6967 | 2.61% |
| 2026-04-29 | 3.31 | 3.40 | 0.09 | 2.72% | 3.26 | 3.43 | 182176 | 6163 | 2.37% |
| 2026-04-28 | 3.31 | 3.31 | -0.01 | -0.30% | 3.26 | 3.35 | 151431 | 5006 | 1.97% |
| 2026-04-27 | 3.27 | 3.32 | 0.06 | 1.84% | 3.17 | 3.32 | 234962 | 7604 | 3.05% |
| 2026-04-24 | 3.23 | 3.26 | 0.03 | 0.93% | 3.20 | 3.28 | 129797 | 4201 | 1.69% |
| 2026-04-23 | 3.25 | 3.23 | -0.02 | -0.62% | 3.19 | 3.27 | 129133 | 4174 | 1.68% |
| 2026-04-22 | 3.24 | 3.25 | 0.00 | 0.00% | 3.22 | 3.28 | 102086 | 3320 | 1.33% |
| 2026-04-21 | 3.25 | 3.25 | 0.00 | 0.00% | 3.20 | 3.27 | 145592 | 4725 | 1.89% |
| 2026-04-20 | 3.25 | 3.25 | 0.01 | 0.31% | 3.19 | 3.26 | 160194 | 5181 | 2.08% |
| 2026-04-17 | 3.32 | 3.24 | -0.08 | -2.41% | 3.24 | 3.34 | 182274 | 5985 | 2.37% |
| 2026-04-16 | 3.28 | 3.32 | 0.05 | 1.53% | 3.22 | 3.34 | 190280 | 6248 | 2.47% |
| 2026-04-15 | 3.40 | 3.27 | -0.12 | -3.54% | 3.26 | 3.40 | 203259 | 6728 | 2.64% |
| 2026-04-14 | 3.40 | 3.39 | 0.02 | 0.59% | 3.32 | 3.44 | 162697 | 5478 | 2.11% |
| 2026-04-13 | 3.33 | 3.37 | 0.03 | 0.90% | 3.23 | 3.39 | 144438 | 4832 | 1.88% |
| 2026-04-10 | 3.34 | 3.34 | 0.03 | 0.91% | 3.33 | 3.39 | 139546 | 4679 | 1.81% |
| 2026-04-09 | 3.39 | 3.31 | -0.09 | -2.65% | 3.29 | 3.39 | 136753 | 4553 | 1.78% |
| 2026-04-08 | 3.38 | 3.40 | 0.08 | 2.41% | 3.34 | 3.41 | 145311 | 4921 | 1.89% |
| 2026-04-07 | 3.19 | 3.32 | 0.13 | 4.08% | 3.16 | 3.33 | 226884 | 7428 | 2.95% |
| 2026-04-03 | 3.37 | 3.19 | -0.18 | -5.34% | 3.16 | 3.38 | 185285 | 5982 | 2.41% |
| 2026-04-02 | 3.44 | 3.37 | -0.08 | -2.32% | 3.33 | 3.48 | 125634 | 4258 | 1.63% |
| 2026-04-01 | 3.52 | 3.45 | 0.00 | 0.00% | 3.42 | 3.54 | 130562 | 4515 | 1.70% |
| 2026-03-31 | 3.55 | 3.45 | -0.06 | -1.71% | 3.45 | 3.59 | 129942 | 4575 | 1.69% |
| 2026-03-30 | 3.44 | 3.51 | 0.02 | 0.57% | 3.41 | 3.53 | 137121 | 4766 | 1.78% |
| 2026-03-27 | 3.40 | 3.49 | 0.06 | 1.75% | 3.39 | 3.50 | 145265 | 5028 | 1.89% |
| 2026-03-26 | 3.51 | 3.43 | -0.07 | -2.00% | 3.42 | 3.57 | 157656 | 5478 | 2.05% |
| 2026-03-25 | 3.41 | 3.50 | 0.11 | 3.24% | 3.40 | 3.51 | 195730 | 6782 | 2.54% |
| 2026-03-24 | 3.26 | 3.39 | 0.20 | 6.27% | 3.19 | 3.40 | 257948 | 8520 | 3.35% |
| 2026-03-23 | 3.40 | 3.19 | -0.29 | -8.33% | 3.15 | 3.43 | 262225 | 8611 | 3.41% |
| 2026-03-20 | 3.59 | 3.48 | -0.09 | -2.52% | 3.46 | 3.61 | 150836 | 5303 | 1.96% |
| 2026-03-19 | 3.66 | 3.57 | -0.10 | -2.72% | 3.56 | 3.69 | 158799 | 5746 | 2.06% |
| 2026-03-18 | 3.72 | 3.67 | -0.04 | -1.08% | 3.61 | 3.72 | 151794 | 5544 | 1.97% |
| 2026-03-17 | 3.73 | 3.71 | -0.01 | -0.27% | 3.70 | 3.83 | 157816 | 5937 | 2.05% |
| 2026-03-16 | 3.70 | 3.72 | 0.01 | 0.27% | 3.69 | 3.79 | 150842 | 5636 | 1.96% |
| 2026-03-13 | 3.71 | 3.71 | 0.00 | 0.00% | 3.70 | 3.80 | 144696 | 5426 | 1.88% |
| 2026-03-12 | 3.76 | 3.71 | -0.03 | -0.80% | 3.70 | 3.78 | 155581 | 5810 | 2.02% |
| 2026-03-11 | 3.78 | 3.74 | -0.03 | -0.80% | 3.73 | 3.79 | 121597 | 4575 | 1.58% |
| 2026-03-10 | 3.74 | 3.77 | 0.01 | 0.27% | 3.72 | 3.78 | 120145 | 4513 | 1.56% |
| 2026-03-09 | 3.75 | 3.76 | -0.04 | -1.05% | 3.70 | 3.82 | 172356 | 6442 | 2.24% |
| 2026-03-06 | 3.61 | 3.80 | 0.16 | 4.40% | 3.61 | 3.80 | 184074 | 6862 | 2.39% |
| 2026-03-05 | 3.65 | 3.64 | 0.04 | 1.11% | 3.63 | 3.71 | 133618 | 4894 | 1.74% |
| 2026-03-04 | 3.58 | 3.60 | -0.02 | -0.55% | 3.56 | 3.65 | 151389 | 5451 | 1.97% |
| 2026-03-03 | 3.72 | 3.62 | -0.04 | -1.09% | 3.62 | 3.74 | 200976 | 7415 | 2.61% |
| 2026-03-02 | 3.74 | 3.66 | -0.15 | -3.94% | 3.63 | 3.77 | 217490 | 8023 | 2.83% |
| 2026-02-27 | 3.78 | 3.81 | 0.03 | 0.79% | 3.74 | 3.83 | 160089 | 6046 | 2.08% |
| 2026-02-26 | 3.94 | 3.78 | -0.15 | -3.82% | 3.75 | 3.95 | 265136 | 10122 | 3.44% |
| 2026-02-25 | 3.90 | 3.93 | 0.12 | 3.15% | 3.87 | 3.99 | 253387 | 9963 | 3.29% |
| 2026-02-24 | 3.77 | 3.81 | 0.05 | 1.33% | 3.74 | 3.82 | 148114 | 5609 | 1.92% |