当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.59 | 3.48 | -0.09 | -2.52% | 3.46 | 3.61 | 150836 | 5303 | 1.96% |
| 2026-03-19 | 3.66 | 3.57 | -0.10 | -2.72% | 3.56 | 3.69 | 158799 | 5746 | 2.06% |
| 2026-03-18 | 3.72 | 3.67 | -0.04 | -1.08% | 3.61 | 3.72 | 151794 | 5544 | 1.97% |
| 2026-03-17 | 3.73 | 3.71 | -0.01 | -0.27% | 3.70 | 3.83 | 157816 | 5937 | 2.05% |
| 2026-03-16 | 3.70 | 3.72 | 0.01 | 0.27% | 3.69 | 3.79 | 150842 | 5636 | 1.96% |
| 2026-03-13 | 3.71 | 3.71 | 0.00 | 0.00% | 3.70 | 3.80 | 144696 | 5426 | 1.88% |
| 2026-03-12 | 3.76 | 3.71 | -0.03 | -0.80% | 3.70 | 3.78 | 155581 | 5810 | 2.02% |
| 2026-03-11 | 3.78 | 3.74 | -0.03 | -0.80% | 3.73 | 3.79 | 121597 | 4575 | 1.58% |
| 2026-03-10 | 3.74 | 3.77 | 0.01 | 0.27% | 3.72 | 3.78 | 120145 | 4513 | 1.56% |
| 2026-03-09 | 3.75 | 3.76 | -0.04 | -1.05% | 3.70 | 3.82 | 172356 | 6442 | 2.24% |
| 2026-03-06 | 3.61 | 3.80 | 0.16 | 4.40% | 3.61 | 3.80 | 184074 | 6862 | 2.39% |
| 2026-03-05 | 3.65 | 3.64 | 0.04 | 1.11% | 3.63 | 3.71 | 133618 | 4894 | 1.74% |
| 2026-03-04 | 3.58 | 3.60 | -0.02 | -0.55% | 3.56 | 3.65 | 151389 | 5451 | 1.97% |
| 2026-03-03 | 3.72 | 3.62 | -0.04 | -1.09% | 3.62 | 3.74 | 200976 | 7415 | 2.61% |
| 2026-03-02 | 3.74 | 3.66 | -0.15 | -3.94% | 3.63 | 3.77 | 217490 | 8023 | 2.83% |
| 2026-02-27 | 3.78 | 3.81 | 0.03 | 0.79% | 3.74 | 3.83 | 160089 | 6046 | 2.08% |
| 2026-02-26 | 3.94 | 3.78 | -0.15 | -3.82% | 3.75 | 3.95 | 265136 | 10122 | 3.44% |
| 2026-02-25 | 3.90 | 3.93 | 0.12 | 3.15% | 3.87 | 3.99 | 253387 | 9963 | 3.29% |
| 2026-02-24 | 3.77 | 3.81 | 0.05 | 1.33% | 3.74 | 3.82 | 148114 | 5609 | 1.92% |
| 2026-02-13 | 3.77 | 3.76 | 0.00 | 0.00% | 3.75 | 3.80 | 138013 | 5201 | 1.79% |
| 2026-02-12 | 3.84 | 3.76 | -0.07 | -1.83% | 3.75 | 3.86 | 142898 | 5427 | 1.86% |
| 2026-02-11 | 3.86 | 3.83 | -0.01 | -0.26% | 3.82 | 3.88 | 126654 | 4878 | 1.65% |
| 2026-02-10 | 3.90 | 3.84 | -0.05 | -1.29% | 3.82 | 3.90 | 129754 | 5009 | 1.69% |
| 2026-02-09 | 3.88 | 3.89 | 0.08 | 2.10% | 3.84 | 3.91 | 181943 | 7055 | 2.36% |
| 2026-02-06 | 3.80 | 3.81 | -0.02 | -0.52% | 3.75 | 3.86 | 154394 | 5886 | 2.01% |
| 2026-02-05 | 3.84 | 3.83 | -0.02 | -0.52% | 3.79 | 3.87 | 215170 | 8264 | 2.79% |
| 2026-02-04 | 3.72 | 3.85 | 0.15 | 4.05% | 3.67 | 3.86 | 242262 | 9232 | 3.15% |
| 2026-02-03 | 3.73 | 3.70 | 0.01 | 0.27% | 3.69 | 3.77 | 208492 | 7755 | 2.71% |
| 2026-02-02 | 3.73 | 3.69 | -0.08 | -2.12% | 3.67 | 3.79 | 244214 | 9111 | 3.17% |
| 2026-01-30 | 3.75 | 3.77 | -0.05 | -1.31% | 3.67 | 3.81 | 288138 | 10794 | 3.74% |
| 2026-01-29 | 3.73 | 3.82 | 0.07 | 1.87% | 3.68 | 3.90 | 321792 | 12307 | 4.18% |
| 2026-01-28 | 3.74 | 3.75 | 0.02 | 0.54% | 3.71 | 3.82 | 191670 | 7211 | 2.49% |
| 2026-01-27 | 3.73 | 3.73 | 0.00 | 0.00% | 3.63 | 3.77 | 197818 | 7309 | 2.57% |
| 2026-01-26 | 3.73 | 3.73 | 0.00 | 0.00% | 3.69 | 3.77 | 230281 | 8576 | 2.99% |
| 2026-01-23 | 3.77 | 3.73 | -0.04 | -1.06% | 3.69 | 3.77 | 229780 | 8542 | 2.98% |
| 2026-01-22 | 3.67 | 3.77 | 0.12 | 3.29% | 3.61 | 3.77 | 275627 | 10207 | 3.58% |
| 2026-01-21 | 3.55 | 3.65 | 0.08 | 2.24% | 3.53 | 3.70 | 289209 | 10483 | 3.76% |
| 2026-01-20 | 3.46 | 3.57 | 0.11 | 3.18% | 3.44 | 3.60 | 304315 | 10790 | 3.95% |
| 2026-01-19 | 3.37 | 3.46 | 0.07 | 2.06% | 3.34 | 3.47 | 171945 | 5908 | 2.23% |
| 2026-01-16 | 3.48 | 3.39 | -0.06 | -1.74% | 3.35 | 3.48 | 193577 | 6579 | 2.51% |
| 2026-01-15 | 3.45 | 3.45 | -0.01 | -0.29% | 3.42 | 3.48 | 152054 | 5241 | 1.98% |
| 2026-01-14 | 3.50 | 3.46 | -0.03 | -0.86% | 3.41 | 3.53 | 245784 | 8547 | 3.19% |
| 2026-01-13 | 3.49 | 3.49 | 0.01 | 0.29% | 3.45 | 3.56 | 253624 | 8901 | 3.29% |
| 2026-01-12 | 3.52 | 3.48 | -0.02 | -0.57% | 3.45 | 3.53 | 216812 | 7547 | 2.82% |
| 2026-01-09 | 3.48 | 3.50 | 0.02 | 0.57% | 3.43 | 3.50 | 219387 | 7622 | 2.85% |
| 2026-01-08 | 3.41 | 3.48 | 0.07 | 2.05% | 3.37 | 3.50 | 240156 | 8293 | 3.12% |
| 2026-01-07 | 3.44 | 3.41 | -0.01 | -0.29% | 3.39 | 3.46 | 168225 | 5754 | 2.19% |
| 2026-01-06 | 3.40 | 3.42 | 0.02 | 0.59% | 3.38 | 3.49 | 177640 | 6118 | 2.31% |
| 2026-01-05 | 3.39 | 3.40 | 0.01 | 0.29% | 3.36 | 3.45 | 198217 | 6748 | 2.57% |
| 2025-12-31 | 3.36 | 3.39 | 0.06 | 1.80% | 3.28 | 3.41 | 229558 | 7701 | 2.98% |
| 2025-12-30 | 3.40 | 3.33 | -0.07 | -2.06% | 3.29 | 3.40 | 221155 | 7394 | 2.87% |
| 2025-12-29 | 3.50 | 3.40 | -0.06 | -1.73% | 3.36 | 3.52 | 270289 | 9209 | 3.51% |
| 2025-12-26 | 3.40 | 3.46 | 0.08 | 2.37% | 3.39 | 3.56 | 421508 | 14693 | 5.48% |
| 2025-12-25 | 3.39 | 3.38 | -0.02 | -0.59% | 3.37 | 3.42 | 207908 | 7055 | 2.70% |
| 2025-12-24 | 3.45 | 3.40 | -0.02 | -0.58% | 3.37 | 3.45 | 232369 | 7910 | 3.02% |
| 2025-12-23 | 3.53 | 3.42 | -0.08 | -2.29% | 3.41 | 3.54 | 403588 | 13931 | 5.24% |
| 2025-12-22 | 3.42 | 3.50 | 0.03 | 0.86% | 3.42 | 3.57 | 806506 | 28367 | 10.48% |
| 2025-12-19 | 3.15 | 3.47 | 0.32 | 10.16% | 3.14 | 3.47 | 527570 | 17526 | 6.85% |
| 2025-12-18 | 3.13 | 3.15 | 0.00 | 0.00% | 3.11 | 3.20 | 333005 | 10564 | 4.33% |
| 2025-12-17 | 3.16 | 3.15 | 0.00 | 0.00% | 3.07 | 3.18 | 425741 | 13305 | 5.53% |
| 2025-12-16 | 3.20 | 3.15 | -0.02 | -0.63% | 3.12 | 3.29 | 593355 | 18927 | 7.71% |
| 2025-12-15 | 3.15 | 3.17 | -0.12 | -3.65% | 3.05 | 3.21 | 825508 | 25965 | 10.72% |
| 2025-12-12 | 3.31 | 3.29 | -0.37 | -10.11% | 3.29 | 3.45 | 1380919 | 46183 | 17.94% |