奥迪威 (832491) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	35.280	34.270	-0.980	-2.78%	34.070	35.790	74143	25648	6.42%
2025-09-29	35.750	35.250	-0.460	-1.29%	34.680	36.000	70551	24781	6.10%
2025-09-26	34.910	35.710	0.960	2.76%	34.240	35.880	93998	33141	8.13%
2025-09-25	34.600	34.750	-0.290	-0.83%	34.380	35.880	73942	25851	6.40%
2025-09-24	32.980	35.040	2.060	6.25%	32.870	35.350	103340	35670	8.94%
2025-09-23	34.200	32.980	-1.080	-3.17%	32.510	34.400	67946	22544	5.88%
2025-09-22	33.140	34.060	0.670	2.01%	33.140	34.750	67818	23141	5.87%
2025-09-19	34.950	33.390	-1.400	-4.02%	33.150	35.100	86478	29223	7.48%
2025-09-18	34.500	34.790	0.190	0.55%	34.100	36.140	141847	49861	12.27%
2025-09-17	35.300	34.600	0.100	0.29%	34.600	38.370	183965	66820	15.92%
2025-09-16	32.400	34.500	1.970	6.06%	32.300	34.670	124550	42128	10.78%
2025-09-15	32.670	32.530	0.720	2.26%	32.070	33.330	65607	21454	5.68%
2025-09-12	32.800	31.810	-0.870	-2.66%	31.690	32.930	57151	18365	4.94%
2025-09-11	31.800	32.680	0.680	2.13%	31.550	32.750	52029	16830	4.50%
2025-09-10	31.880	32.000	-0.220	-0.68%	31.880	33.180	59915	19486	5.18%
2025-09-09	34.310	32.220	-1.580	-4.67%	32.200	34.330	84041	27613	7.27%
2025-09-08	33.600	33.800	0.640	1.93%	32.840	34.990	127631	43308	11.04%
2025-09-05	31.500	33.160	1.840	5.87%	31.120	33.180	95149	30823	8.23%
2025-09-04	32.050	31.320	-0.980	-3.03%	30.800	32.890	76082	24476	6.58%
2025-09-03	32.100	32.300	0.010	0.03%	32.000	33.180	89834	29272	7.77%
2025-09-02	31.300	32.290	0.990	3.16%	30.330	32.880	95043	30155	8.22%
2025-09-01	31.900	31.300	-0.600	-1.88%	31.130	32.170	54270	17035	4.70%
2025-08-29	31.680	31.900	0.410	1.30%	31.510	32.580	64263	20648	5.56%
2025-08-28	31.880	31.490	-0.090	-0.28%	30.580	31.890	66286	20670	5.74%
2025-08-27	33.330	31.580	-1.570	-4.74%	31.580	33.650	80303	26052	6.95%
2025-08-26	33.000	33.150	0.450	1.38%	32.120	33.660	83521	27533	7.23%
2025-08-25	32.300	32.700	0.650	2.03%	32.090	33.170	68039	22225	5.89%
2025-08-22	32.420	32.050	-0.450	-1.38%	31.800	32.950	69845	22528	6.04%
2025-08-21	33.780	32.500	-1.290	-3.82%	32.240	34.180	86398	28438	7.48%
2025-08-20	32.600	33.790	0.950	2.89%	32.000	33.980	116119	38703	10.05%
2025-08-19	34.200	32.840	-0.960	-2.84%	32.500	35.500	153407	51505	13.27%
2025-08-18	30.000	33.800	4.400	14.97%	30.000	33.990	212407	68817	18.38%
2025-08-15	28.350	29.400	1.130	4.00%	28.220	29.500	68091	19794	5.89%
2025-08-14	28.950	28.270	-0.680	-2.35%	27.970	29.000	45422	12902	3.93%
2025-08-13	29.030	28.950	-0.020	-0.07%	28.770	29.290	36680	10629	3.17%
2025-08-12	29.380	28.970	-0.340	-1.16%	28.800	29.380	28849	8356	2.50%
2025-08-11	29.170	29.310	0.390	1.35%	28.910	29.490	32002	9357	2.77%
2025-08-08	29.520	28.920	-0.540	-1.83%	28.880	29.800	38830	11362	3.36%
2025-08-07	30.150	29.460	-0.390	-1.31%	29.200	30.180	48414	14309	4.19%
2025-08-06	28.470	29.850	1.380	4.85%	28.250	29.860	81081	23815	7.02%
2025-08-05	28.680	28.470	-0.080	-0.28%	28.290	28.800	28501	8130	2.47%
2025-08-04	27.950	28.550	0.600	2.15%	27.770	28.570	22694	6395	1.96%
2025-08-01	28.290	27.950	-0.050	-0.18%	27.770	28.290	22363	6250	1.93%
2025-07-31	28.300	28.000	-0.320	-1.13%	27.970	28.640	23661	6686	2.05%
2025-07-30	28.900	28.320	-0.630	-2.18%	28.190	29.070	27416	7808	2.37%
2025-07-29	29.190	28.950	-0.220	-0.75%	28.660	29.250	24718	7134	2.14%
2025-07-28	28.820	29.170	0.350	1.21%	28.710	29.410	32621	9485	2.82%
2025-07-25	28.720	28.820	0.110	0.38%	28.520	28.920	23593	6778	2.04%
2025-07-24	28.640	28.710	0.290	1.02%	28.430	28.840	27205	7793	2.35%