奥迪威 (832491) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-30	35.280	34.270	-0.980	-2.78%	34.070	35.790	74143	25648	6.42%
2025-09-29	35.750	35.250	-0.460	-1.29%	34.680	36.000	70551	24781	6.10%
2025-09-26	34.910	35.710	0.960	2.76%	34.240	35.880	93998	33141	8.13%
2025-09-25	34.600	34.750	-0.290	-0.83%	34.380	35.880	73942	25851	6.40%
2025-09-24	32.980	35.040	2.060	6.25%	32.870	35.350	103340	35670	8.94%
2025-09-23	34.200	32.980	-1.080	-3.17%	32.510	34.400	67946	22544	5.88%
2025-09-22	33.140	34.060	0.670	2.01%	33.140	34.750	67818	23141	5.87%
2025-09-19	34.950	33.390	-1.400	-4.02%	33.150	35.100	86478	29223	7.48%
2025-09-18	34.500	34.790	0.190	0.55%	34.100	36.140	141847	49861	12.27%
2025-09-17	35.300	34.600	0.100	0.29%	34.600	38.370	183965	66820	15.92%
2025-09-16	32.400	34.500	1.970	6.06%	32.300	34.670	124550	42128	10.78%
2025-09-15	32.670	32.530	0.720	2.26%	32.070	33.330	65607	21454	5.68%
2025-09-12	32.800	31.810	-0.870	-2.66%	31.690	32.930	57151	18365	4.94%
2025-09-11	31.800	32.680	0.680	2.13%	31.550	32.750	52029	16830	4.50%
2025-09-10	31.880	32.000	-0.220	-0.68%	31.880	33.180	59915	19486	5.18%
2025-09-09	34.310	32.220	-1.580	-4.67%	32.200	34.330	84041	27613	7.27%
2025-09-08	33.600	33.800	0.640	1.93%	32.840	34.990	127631	43308	11.04%