致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 54.34 | 54.17 | -0.18 | -0.33% | 53.99 | 54.61 | 30677 | 16637 | 7.55% |
| 2025-10-30 | 55.18 | 54.35 | -1.15 | -2.07% | 54.31 | 55.79 | 47605 | 26139 | 11.72% |
| 2025-10-29 | 56.38 | 55.50 | -1.18 | -2.08% | 54.91 | 56.38 | 56976 | 31549 | 14.03% |
| 2025-10-28 | 56.30 | 56.68 | 1.75 | 3.19% | 56.30 | 58.04 | 97117 | 55622 | 23.91% |
| 2025-10-27 | 55.70 | 54.93 | -1.08 | -1.93% | 54.30 | 55.78 | 55903 | 30682 | 13.76% |
| 2025-10-24 | 55.90 | 56.01 | -0.14 | -0.25% | 54.90 | 57.18 | 78161 | 43759 | 19.24% |
| 2025-10-23 | 53.30 | 56.15 | 2.32 | 4.31% | 53.20 | 56.60 | 99074 | 54793 | 24.39% |
| 2025-10-22 | 53.00 | 53.83 | 0.49 | 0.92% | 52.80 | 54.07 | 49876 | 26735 | 12.28% |
| 2025-10-21 | 52.34 | 53.34 | 0.97 | 1.85% | 52.03 | 53.46 | 51699 | 27371 | 12.73% |
| 2025-10-20 | 53.00 | 52.37 | -0.24 | -0.46% | 51.84 | 53.00 | 50078 | 26230 | 12.33% |
| 2025-10-17 | 52.70 | 52.61 | -0.25 | -0.47% | 52.30 | 53.90 | 57125 | 30397 | 14.06% |
| 2025-10-16 | 53.22 | 52.86 | -0.36 | -0.68% | 52.84 | 53.99 | 53070 | 28292 | 13.06% |
| 2025-10-15 | 54.88 | 53.22 | -2.21 | -3.99% | 53.03 | 54.88 | 82758 | 44298 | 20.37% |
| 2025-10-14 | 58.08 | 55.43 | -2.83 | -4.86% | 55.41 | 59.79 | 109855 | 63072 | 27.04% |
| 2025-10-13 | 58.00 | 58.26 | -1.04 | -1.75% | 57.01 | 60.50 | 101393 | 59557 | 24.96% |
| 2025-10-10 | 58.00 | 59.30 | -1.90 | -3.10% | 57.58 | 63.48 | 150279 | 89743 | 36.99% |
| 2025-10-09 | 60.00 | 61.20 | -2.19 | -3.45% | 56.56 | 67.20 | 212351 | 128484 | 52.27% |
| 2025-09-30 | 79.80 | 63.39 | 21.11 | 49.93% | 62.51 | 79.80 | 273849 | 188842 | - |