致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 37.26 | 38.75 | 1.49 | 4.00% | 37.26 | 38.97 | 49790 | 19160 | 8.78% |
| 2025-10-30 | 38.01 | 37.26 | -1.06 | -2.77% | 37.22 | 38.17 | 22616 | 8513 | 3.99% |
| 2025-10-29 | 37.72 | 38.32 | 0.41 | 1.08% | 37.14 | 38.35 | 33396 | 12622 | 5.89% |
| 2025-10-28 | 38.61 | 37.91 | -0.39 | -1.02% | 37.76 | 38.68 | 30280 | 11514 | 5.34% |
| 2025-10-27 | 37.70 | 38.30 | 1.85 | 5.08% | 37.70 | 39.30 | 62932 | 24137 | 11.09% |
| 2025-10-24 | 35.77 | 36.45 | 0.80 | 2.24% | 35.67 | 36.49 | 19403 | 7029 | 3.42% |
| 2025-10-23 | 35.93 | 35.65 | -0.64 | -1.76% | 35.18 | 36.19 | 16848 | 5977 | 2.97% |
| 2025-10-22 | 36.00 | 36.29 | 0.04 | 0.11% | 35.90 | 36.60 | 14392 | 5226 | 2.54% |
| 2025-10-21 | 36.29 | 36.25 | -0.06 | -0.17% | 35.77 | 36.36 | 15171 | 5476 | 2.67% |
| 2025-10-20 | 35.47 | 36.31 | 1.13 | 3.21% | 35.30 | 36.31 | 16238 | 5821 | 2.86% |
| 2025-10-17 | 36.37 | 35.18 | -1.01 | -2.79% | 35.12 | 36.67 | 15928 | 5702 | 2.81% |
| 2025-10-16 | 36.60 | 36.19 | -0.65 | -1.76% | 36.02 | 36.96 | 15968 | 5824 | 2.81% |
| 2025-10-15 | 35.78 | 36.84 | 1.13 | 3.16% | 35.37 | 36.94 | 24584 | 8966 | 4.33% |
| 2025-10-14 | 36.21 | 35.71 | -0.50 | -1.38% | 35.60 | 36.90 | 17082 | 6193 | 3.01% |
| 2025-10-13 | 35.05 | 36.21 | -0.51 | -1.39% | 35.03 | 36.30 | 16971 | 6088 | 2.99% |
| 2025-10-10 | 36.65 | 36.72 | -0.18 | -0.49% | 36.53 | 37.05 | 17438 | 6411 | 3.07% |
| 2025-10-09 | 36.65 | 36.90 | 0.14 | 0.38% | 36.45 | 37.19 | 22365 | 8226 | 3.94% |
| 2025-09-30 | 35.66 | 36.76 | 1.27 | 3.58% | 35.49 | 37.26 | 28266 | 10343 | 4.98% |
| 2025-09-29 | 35.46 | 35.49 | 0.02 | 0.06% | 34.82 | 35.65 | 13877 | 4901 | 2.45% |
| 2025-09-26 | 36.20 | 35.47 | -0.73 | -2.02% | 35.36 | 36.29 | 17985 | 6411 | 3.17% |
| 2025-09-25 | 36.10 | 36.20 | 0.03 | 0.08% | 35.82 | 36.78 | 23116 | 8412 | 4.07% |
| 2025-09-24 | 35.70 | 36.17 | 0.52 | 1.46% | 35.25 | 36.35 | 21375 | 7706 | 3.77% |
| 2025-09-23 | 36.56 | 35.65 | -0.90 | -2.46% | 34.80 | 36.68 | 29659 | 10507 | 5.23% |
| 2025-09-22 | 36.85 | 36.55 | -0.45 | -1.22% | 36.12 | 37.29 | 24482 | 8948 | 4.31% |
| 2025-09-19 | 37.60 | 37.00 | -0.33 | -0.88% | 36.78 | 38.28 | 24917 | 9299 | 4.39% |
| 2025-09-18 | 38.31 | 37.33 | -1.09 | -2.84% | 37.20 | 38.66 | 34304 | 13079 | 6.05% |
| 2025-09-17 | 38.97 | 38.42 | -0.63 | -1.61% | 38.28 | 39.00 | 33138 | 12763 | 5.84% |
| 2025-09-16 | 38.58 | 39.05 | 0.34 | 0.88% | 38.21 | 39.14 | 30375 | 11760 | 5.35% |
| 2025-09-15 | 38.03 | 38.71 | 0.52 | 1.36% | 38.00 | 38.96 | 33223 | 12806 | 5.86% |
| 2025-09-12 | 38.39 | 38.19 | -0.20 | -0.52% | 37.56 | 38.78 | 38799 | 14800 | 6.84% |
| 2025-09-11 | 37.95 | 38.39 | 0.06 | 0.16% | 36.40 | 38.39 | 40510 | 15267 | 7.14% |
| 2025-09-10 | 38.28 | 38.33 | 0.12 | 0.31% | 38.12 | 39.10 | 27052 | 10416 | 4.77% |
| 2025-09-09 | 39.50 | 38.21 | -1.51 | -3.80% | 38.05 | 39.86 | 40356 | 15680 | 7.11% |
| 2025-09-08 | 39.40 | 39.72 | 0.33 | 0.84% | 39.06 | 39.91 | 35220 | 13913 | 6.21% |
| 2025-09-05 | 38.73 | 39.39 | 0.70 | 1.81% | 38.03 | 39.39 | 35913 | 13944 | 6.33% |
| 2025-09-04 | 38.98 | 38.69 | -0.11 | -0.28% | 37.61 | 40.12 | 43416 | 16950 | 7.65% |
| 2025-09-03 | 39.38 | 38.80 | -0.57 | -1.45% | 38.62 | 40.19 | 33793 | 13287 | 5.96% |
| 2025-09-02 | 40.81 | 39.37 | -1.68 | -4.09% | 38.81 | 41.04 | 53467 | 21240 | 9.42% |
| 2025-09-01 | 39.67 | 41.05 | 1.22 | 3.06% | 39.56 | 41.52 | 58550 | 23819 | 10.32% |
| 2025-08-29 | 39.85 | 39.83 | -0.27 | -0.67% | 39.50 | 40.57 | 46088 | 18402 | 8.12% |
| 2025-08-28 | 40.59 | 40.10 | -0.49 | -1.21% | 38.78 | 41.17 | 56366 | 22516 | 9.93% |
| 2025-08-27 | 42.95 | 40.59 | -2.06 | -4.83% | 40.58 | 43.10 | 70229 | 29476 | 12.38% |
| 2025-08-26 | 43.77 | 42.65 | -1.15 | -2.63% | 42.58 | 44.19 | 69615 | 30098 | 12.27% |
| 2025-08-25 | 42.00 | 43.80 | -0.24 | -0.54% | 41.20 | 43.80 | 113269 | 48434 | 19.96% |
| 2025-08-22 | 44.00 | 44.04 | 0.17 | 0.39% | 43.65 | 44.69 | 89351 | 39492 | 15.75% |
| 2025-08-21 | 43.26 | 43.87 | 0.62 | 1.43% | 42.70 | 45.38 | 104135 | 45848 | 18.35% |
| 2025-08-20 | 43.60 | 43.25 | -1.21 | -2.72% | 42.67 | 44.72 | 88276 | 38341 | 15.56% |
| 2025-08-19 | 41.84 | 44.46 | 2.71 | 6.49% | 41.40 | 46.61 | 163008 | 71344 | 28.73% |
| 2025-08-18 | 37.98 | 41.75 | 4.04 | 10.71% | 37.98 | 42.77 | 141063 | 58238 | 24.86% |
| 2025-08-15 | 37.21 | 37.71 | 0.39 | 1.05% | 37.01 | 37.88 | 33754 | 12692 | 5.95% |
| 2025-08-14 | 39.03 | 37.32 | -1.72 | -4.41% | 37.15 | 39.14 | 66943 | 25351 | 11.80% |
| 2025-08-13 | 38.46 | 39.04 | 0.58 | 1.51% | 38.12 | 39.50 | 55624 | 21643 | 9.80% |
| 2025-08-12 | 39.60 | 38.46 | -1.12 | -2.83% | 37.74 | 39.88 | 55923 | 21495 | 9.86% |
| 2025-08-11 | 38.43 | 39.58 | 1.15 | 2.99% | 38.36 | 39.83 | 56005 | 21948 | 9.87% |
| 2025-08-08 | 38.57 | 38.43 | -0.13 | -0.34% | 37.81 | 39.02 | 44093 | 16896 | 7.77% |
| 2025-08-07 | 39.21 | 38.56 | -0.99 | -2.50% | 38.21 | 39.95 | 52869 | 20559 | 9.32% |
| 2025-08-06 | 40.32 | 39.55 | -1.25 | -3.06% | 39.35 | 40.98 | 74145 | 29564 | 13.07% |
| 2025-08-05 | 41.02 | 40.80 | 0.10 | 0.25% | 40.15 | 42.97 | 91578 | 37816 | 16.14% |
| 2025-08-04 | 39.40 | 40.70 | 0.98 | 2.47% | 37.85 | 40.96 | 75258 | 29453 | 13.26% |
| 2025-08-01 | 39.50 | 39.72 | 0.38 | 0.97% | 39.18 | 41.30 | 72926 | 29351 | 12.85% |
| 2025-07-31 | 39.08 | 39.34 | 0.06 | 0.15% | 38.79 | 40.36 | 70292 | 27903 | 12.39% |
| 2025-07-30 | 39.32 | 39.28 | -0.69 | -1.73% | 38.60 | 40.30 | 66567 | 26323 | 11.73% |
| 2025-07-29 | 38.50 | 39.97 | 1.39 | 3.60% | 38.03 | 40.20 | 80672 | 31834 | 14.22% |
| 2025-07-28 | 38.08 | 38.58 | 0.53 | 1.39% | 38.04 | 38.83 | 38535 | 14824 | 6.79% |
| 2025-07-25 | 38.50 | 38.05 | -0.57 | -1.48% | 37.87 | 39.06 | 48013 | 18427 | 8.46% |
| 2025-07-24 | 38.98 | 38.62 | -0.20 | -0.52% | 38.41 | 39.79 | 69689 | 27146 | 12.28% |