当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.35 | 12.99 | -0.36 | -2.70% | 12.98 | 13.46 | 41227 | 5425 | 1.61% |
| 2026-03-19 | 13.97 | 13.35 | -0.57 | -4.09% | 13.26 | 14.02 | 40887 | 5534 | 1.59% |
| 2026-03-18 | 13.85 | 13.92 | 0.05 | 0.36% | 13.62 | 14.01 | 30527 | 4226 | 1.19% |
| 2026-03-17 | 14.28 | 13.87 | -0.36 | -2.53% | 13.86 | 14.53 | 37041 | 5248 | 1.44% |
| 2026-03-16 | 13.88 | 14.23 | 0.26 | 1.86% | 13.88 | 14.28 | 31057 | 4380 | 1.21% |
| 2026-03-13 | 14.03 | 13.97 | -0.14 | -0.99% | 13.89 | 14.20 | 31952 | 4495 | 1.25% |
| 2026-03-12 | 14.76 | 14.11 | -0.62 | -4.21% | 14.08 | 14.85 | 71113 | 10183 | 2.77% |
| 2026-03-11 | 15.01 | 14.73 | -0.37 | -2.45% | 14.63 | 15.22 | 61771 | 9197 | 2.41% |
| 2026-03-10 | 14.60 | 15.10 | 0.04 | 0.27% | 14.50 | 15.22 | 54985 | 8230 | 2.14% |
| 2026-03-09 | 15.71 | 15.06 | -0.20 | -1.31% | 15.03 | 15.97 | 73282 | 11201 | 2.86% |
| 2026-03-06 | 15.10 | 15.26 | -0.02 | -0.13% | 14.94 | 15.33 | 50143 | 7599 | 1.96% |
| 2026-03-05 | 15.28 | 15.28 | 0.06 | 0.39% | 15.01 | 15.55 | 70453 | 10743 | 2.75% |
| 2026-03-04 | 16.00 | 15.22 | -0.99 | -6.11% | 14.99 | 16.00 | 114404 | 17517 | 4.46% |
| 2026-03-03 | 16.62 | 16.21 | -0.41 | -2.47% | 15.81 | 17.02 | 189909 | 31241 | 7.41% |
| 2026-03-02 | 17.01 | 16.62 | 0.24 | 1.47% | 15.81 | 17.04 | 177698 | 29060 | 6.93% |
| 2026-02-27 | 15.50 | 16.38 | 0.78 | 5.00% | 15.50 | 16.49 | 51073 | 8163 | 1.99% |
| 2026-02-26 | 15.93 | 15.60 | -0.25 | -1.58% | 15.53 | 15.93 | 34310 | 5386 | 1.34% |
| 2026-02-25 | 15.89 | 15.85 | -0.10 | -0.63% | 15.77 | 16.06 | 32310 | 5140 | 1.26% |
| 2026-02-24 | 15.25 | 15.95 | 0.76 | 5.00% | 15.20 | 16.08 | 50813 | 7935 | 1.98% |
| 2026-02-13 | 15.40 | 15.19 | 0.03 | 0.20% | 15.12 | 15.40 | 41527 | 6321 | 1.62% |
| 2026-02-12 | 15.75 | 15.16 | -0.62 | -3.93% | 15.15 | 15.84 | 62133 | 9569 | 2.42% |
| 2026-02-11 | 16.05 | 15.78 | -0.20 | -1.25% | 15.75 | 16.14 | 49648 | 7902 | 1.94% |
| 2026-02-10 | 16.80 | 15.98 | -0.80 | -4.77% | 15.92 | 16.80 | 66525 | 10736 | 2.59% |
| 2026-02-09 | 16.12 | 16.78 | 0.94 | 5.93% | 15.99 | 16.82 | 52139 | 8577 | 2.03% |
| 2026-02-06 | 15.62 | 15.84 | 0.07 | 0.44% | 15.52 | 16.13 | 44483 | 7033 | 1.73% |
| 2026-02-05 | 16.02 | 15.77 | -0.34 | -2.11% | 15.70 | 16.09 | 33841 | 5357 | 1.32% |
| 2026-02-04 | 16.48 | 16.11 | -0.08 | -0.49% | 16.06 | 16.68 | 44964 | 7301 | 1.75% |
| 2026-02-03 | 15.61 | 16.19 | 0.58 | 3.72% | 15.61 | 16.24 | 42059 | 6725 | 1.64% |
| 2026-02-02 | 15.72 | 15.61 | -0.93 | -5.62% | 15.60 | 16.50 | 61587 | 9822 | 2.40% |
| 2026-01-30 | 16.44 | 16.54 | -0.10 | -0.60% | 16.20 | 16.87 | 62602 | 10319 | 2.44% |
| 2026-01-29 | 15.79 | 16.64 | 0.90 | 5.72% | 15.63 | 16.90 | 130200 | 21283 | 5.08% |
| 2026-01-28 | 16.01 | 15.74 | -0.92 | -5.52% | 15.60 | 16.44 | 148350 | 23742 | 5.78% |
| 2026-01-27 | 16.66 | 16.66 | -1.85 | -9.99% | 16.66 | 16.95 | 45527 | 7587 | 1.78% |
| 2026-01-23 | 18.10 | 18.51 | 0.41 | 2.27% | 17.85 | 18.66 | 92614 | 17022 | 3.61% |
| 2026-01-22 | 18.20 | 18.10 | 0.17 | 0.95% | 17.60 | 18.46 | 65882 | 11853 | 2.57% |
| 2026-01-21 | 17.01 | 17.93 | 0.85 | 4.98% | 17.01 | 17.93 | 79218 | 13945 | 3.09% |
| 2026-01-20 | 17.00 | 17.08 | 0.04 | 0.23% | 16.81 | 17.19 | 31423 | 5345 | 1.23% |
| 2026-01-19 | 16.88 | 17.04 | 0.25 | 1.49% | 16.88 | 17.35 | 53089 | 9078 | 2.07% |
| 2026-01-16 | 16.35 | 16.79 | 0.39 | 2.38% | 16.35 | 16.94 | 65563 | 10939 | 2.56% |
| 2026-01-15 | 16.44 | 16.40 | -0.03 | -0.18% | 16.12 | 16.52 | 32856 | 5357 | 1.28% |
| 2026-01-14 | 16.25 | 16.43 | 0.09 | 0.55% | 15.95 | 17.31 | 99343 | 16441 | 3.87% |
| 2026-01-13 | 16.49 | 16.34 | -0.10 | -0.61% | 16.28 | 16.86 | 56124 | 9297 | 2.19% |
| 2026-01-12 | 16.38 | 16.44 | -0.12 | -0.72% | 16.24 | 16.71 | 61480 | 10102 | 2.40% |
| 2026-01-09 | 16.95 | 16.56 | -0.10 | -0.60% | 16.13 | 17.10 | 72740 | 12006 | 2.84% |
| 2026-01-08 | 16.48 | 16.66 | 0.18 | 1.09% | 16.22 | 16.79 | 53361 | 8848 | 2.08% |
| 2026-01-07 | 16.40 | 16.48 | 0.10 | 0.61% | 16.25 | 16.74 | 50817 | 8396 | 1.98% |
| 2026-01-06 | 16.51 | 16.38 | 0.02 | 0.12% | 16.28 | 16.90 | 64474 | 10676 | 2.51% |
| 2026-01-05 | 16.63 | 16.36 | -0.15 | -0.91% | 16.16 | 16.85 | 80740 | 13236 | 3.15% |
| 2025-12-31 | 16.29 | 16.51 | 0.24 | 1.48% | 15.73 | 16.70 | 136547 | 22167 | 5.32% |
| 2025-12-30 | 14.88 | 16.27 | 1.48 | 10.01% | 14.70 | 16.27 | 107829 | 16991 | 4.20% |
| 2025-12-29 | 14.98 | 14.79 | -0.19 | -1.27% | 14.60 | 15.15 | 37093 | 5491 | 1.45% |
| 2025-12-26 | 15.34 | 14.98 | -0.36 | -2.35% | 14.82 | 15.75 | 54228 | 8184 | 2.11% |
| 2025-12-25 | 15.25 | 15.34 | 0.16 | 1.05% | 15.18 | 15.57 | 40938 | 6305 | 1.60% |
| 2025-12-24 | 15.09 | 15.18 | 0.04 | 0.26% | 14.87 | 15.37 | 22949 | 3481 | 0.89% |
| 2025-12-23 | 15.42 | 15.14 | -0.20 | -1.30% | 15.10 | 15.42 | 32351 | 4921 | 1.26% |
| 2025-12-22 | 15.42 | 15.34 | 0.11 | 0.72% | 15.12 | 15.61 | 33387 | 5110 | 1.30% |
| 2025-12-19 | 15.11 | 15.23 | 0.23 | 1.53% | 14.96 | 15.95 | 50213 | 7704 | 1.96% |
| 2025-12-18 | 14.95 | 15.00 | 0.05 | 0.33% | 14.80 | 15.20 | 18537 | 2783 | 0.72% |
| 2025-12-17 | 14.60 | 14.95 | 0.24 | 1.63% | 14.42 | 15.08 | 29283 | 4320 | 1.14% |
| 2025-12-16 | 14.91 | 14.71 | -0.19 | -1.28% | 14.61 | 15.24 | 20762 | 3065 | 0.81% |
| 2025-12-15 | 15.09 | 14.90 | -0.22 | -1.46% | 14.86 | 15.31 | 25785 | 3866 | 1.01% |
| 2025-12-12 | 14.90 | 15.12 | 0.17 | 1.14% | 14.69 | 15.30 | 30356 | 4555 | 1.18% |